Stockscreener 앱 받기
11.20
0.09%
-0.01
시간 외 거래:
11.20
Nuveen New York Quality Municipal Income Fund 주식 (NAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $11.27 | $11.12 | $0.15 | 111,393.0 | -0.09% |
| 2025-05-02 | $11.40 | $11.16 | $0.24 | 149,939.0 | -1.67% |
| 2025-05-01 | $11.45 | $11.30 | $0.1488 | 49,108.0 | +0.88% |
| 2025-04-30 | $11.38 | $11.18 | $0.1986 | 80,754.0 | +0.62% |
| 2025-04-29 | $11.32 | $11.20 | $0.1196 | 54,060.0 | -0.35% |
| 2025-04-28 | $11.28 | $11.15 | $0.13 | 35,814.0 | +0.36% |
| 2025-04-25 | $11.27 | $11.12 | $0.15 | 84,334.0 | +0.81% |
| 2025-04-24 | $11.26 | $10.97 | $0.29 | 51,323.0 | +0.27% |
| 2025-04-23 | $11.15 | $10.96 | $0.19 | 135,119.0 | +1.46% |
| 2025-04-22 | $10.97 | $10.89 | $0.076 | 62,243.0 | +0.83% |
| 2025-04-21 | $11.10 | $10.86 | $0.24 | 120,659.0 | -2.60% |
| 2025-04-17 | $11.21 | $11.12 | $0.0926 | 43,245.0 | +0.09% |
| 2025-04-16 | $11.24 | $11.11 | $0.1299 | 61,425.0 | -0.54% |
| 2025-04-15 | $11.24 | $11.18 | $0.06 | 42,765.0 | -0.36% |
| 2025-04-14 | $11.26 | $11.15 | $0.11 | 51,456.0 | +1.54% |
| 2025-04-11 | $11.12 | $10.88 | $0.236 | 136,177.0 | +0.18% |
| 2025-04-10 | $11.15 | $10.78 | $0.37 | 171,797.0 | -1.78% |
| 2025-04-09 | $11.29 | $10.69 | $0.60 | 153,101.0 | +1.53% |
| 2025-04-08 | $11.40 | $11.04 | $0.365 | 93,956.0 | -1.95% |
Nuveen New York Quality Municipal Income Fund 주식 (NAN) 연도별 가격 이력
이 심층 분석에서는 Nuveen New York Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen New York Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen New York Quality Municipal Income Fund 주식 (NAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.45 | $11.12 | $0.3288 | 421,833.0 | -0.88% |
| 2025-04 | $11.62 | $10.69 | $0.93 | 1,706,056.0 | -0.70% |
| 2025-03 | $11.85 | $11.18 | $0.675 | 1,408,196.0 | -3.72% |
| 2025-02 | $11.85 | $11.41 | $0.4399 | 1,439,649.0 | +3.23% |
| 2025-01 | $11.53 | $11.16 | $0.37 | 1,326,769.0 | +0.44% |
Nuveen New York Quality Municipal Income Fund 주식 (NAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.78 | $11.06 | $0.72 | 2,479,582.0 | -3.01% |
| 2024-11 | $11.71 | $11.36 | $0.3525 | 1,703,433.0 | +2.02% |
| 2024-10 | $11.93 | $11.25 | $0.68 | 2,315,005.0 | -3.39% |
| 2024-09 | $11.81 | $11.45 | $0.36 | 2,006,206.0 | +2.70% |
| 2024-08 | $11.66 | $11.28 | $0.38 | 1,859,086.0 | +1.15% |
| 2024-07 | $11.52 | $11.20 | $0.32 | 1,437,996.0 | +0.89% |
| 2024-06 | $11.33 | $10.66 | $0.67 | 1,500,924.0 | +5.63% |
| 2024-05 | $10.90 | $10.56 | $0.34 | 1,320,644.0 | +0.09% |
| 2024-04 | $10.98 | $10.57 | $0.41 | 1,402,752.0 | -2.83% |
| 2024-03 | $11.08 | $10.85 | $0.23 | 1,276,254.0 | +0.27% |
| 2024-02 | $11.17 | $10.85 | $0.32 | 1,421,862.0 | -0.73% |
| 2024-01 | $11.18 | $10.61 | $0.565 | 1,401,227.0 | -0.36% |
Nuveen New York Quality Municipal Income Fund 주식 (NAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.09 | $10.41 | $0.68 | 2,236,615.0 | +6.36% |
| 2023-11 | $10.52 | $9.21 | $1.31 | 2,243,464.0 | +12.70% |
| 2023-10 | $9.66 | $9.11 | $0.55 | 1,847,983.0 | -4.76% |
| 2023-09 | $10.42 | $9.58 | $0.8374 | 1,480,596.0 | -6.57% |
| 2023-08 | $10.77 | $10.26 | $0.51 | 1,099,168.0 | -3.90% |
| 2023-07 | $10.85 | $10.62 | $0.23 | 1,042,774.0 | +0.19% |
| 2023-06 | $11.05 | $10.58 | $0.47 | 1,316,313.0 | -1.01% |
| 2023-05 | $11.08 | $10.56 | $0.5186 | 1,024,375.0 | +0.18% |
| 2023-04 | $11.34 | $10.71 | $0.63 | 802,266.0 | -1.81% |
| 2023-03 | $11.04 | $10.49 | $0.55 | 1,418,120.0 | +4.15% |
| 2023-02 | $11.67 | $10.52 | $1.15 | 1,150,475.0 | -7.59% |
| 2023-01 | $12.06 | $10.72 | $1.34 | 790,924.0 | +7.20% |
0.85%
0.41%
자본화:
|
볼륨(24시간):