57.35
price up icon1.25%   0.7104
after-market 시간 외 거래: 57.43 0.08 +0.14%
loading

Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $57.52 $56.86 $0.6581 5,778.0 +1.25%
2025-06-30 $56.64 $56.28 $0.3596 9,825.0 +0.23%
2025-06-27 $56.90 $56.11 $0.789 22,074.0 -1.19%
2025-06-26 $57.19 $56.47 $0.7203 8,643.0 +1.62%
2025-06-25 $56.51 $56.27 $0.24 17,184.0 -0.60%
2025-06-24 $56.73 $56.50 $0.23 9,223.0 -0.94%
2025-06-23 $57.91 $57.08 $0.8312 41,099.0 -0.42%
2025-06-20 $57.80 $57.36 $0.44 28,236.0 -0.37%
2025-06-18 $58.21 $57.61 $0.5988 12,735.0 -0.57%
2025-06-17 $58.13 $57.90 $0.23 15,059.0 +0.24%
2025-06-16 $58.02 $57.56 $0.46 19,309.0 +0.32%
2025-06-13 $57.62 $57.20 $0.42 20,749.0 +1.57%
2025-06-12 $56.75 $56.13 $0.62 11,368.0 +0.89%
2025-06-11 $56.23 $55.73 $0.50 20,580.0 +0.51%
2025-06-10 $56.15 $55.85 $0.30 30,402.0 +0.42%
2025-06-09 $56.00 $55.36 $0.64 15,261.0 +0.85%
2025-06-06 $55.38 $55.21 $0.1713 7,751.0 +0.42%
2025-06-05 $55.43 $55.00 $0.43 10,800.0 -0.06%
2025-06-04 $55.66 $55.00 $0.66 1,609,003.0 -0.50%
2025-06-03 $55.38 $54.64 $0.743 13,891.0 +0.71%

Spdr S P North American Natural Resources Etf 주식 (NANR) 연도별 가격 이력

이 심층 분석에서는 Spdr S P North American Natural Resources Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NANR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P North American Natural Resources Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $57.52 $56.86 $0.6581 5,778.0 +0.00%
2025-06 $58.21 $54.56 $3.65 1,948,059.0 +5.90%
2025-05 $54.89 $51.99 $2.90 555,725.0 +3.11%
2025-04 $56.05 $46.37 $9.69 796,836.0 -5.39%
2025-03 $56.47 $51.79 $4.68 560,299.0 +2.93%
2025-02 $55.96 $52.91 $3.05 1,692,419.0 +1.21%
2025-01 $55.28 $51.53 $3.75 1,824,218.0 +4.26%

Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.81 $49.91 $7.90 2,108,273.0 -12.16%
2024-11 $58.37 $55.53 $2.84 316,228.0 +3.57%
2024-10 $58.17 $55.62 $2.55 379,904.0 -1.70%
2024-09 $57.35 $52.11 $5.24 365,854.0 +0.20%
2024-08 $57.16 $51.23 $5.93 369,131.0 +0.35%
2024-07 $57.35 $54.19 $3.16 490,715.0 +3.40%
2024-06 $56.85 $52.62 $4.23 611,257.0 -4.97%
2024-05 $58.78 $55.23 $3.55 364,656.0 +2.82%
2024-04 $57.66 $54.43 $3.23 727,112.0 +2.13%
2024-03 $54.66 $49.27 $5.39 371,694.0 +12.05%
2024-02 $49.37 $46.72 $2.65 703,979.0 +1.18%
2024-01 $51.57 $46.71 $4.86 715,539.0 -5.60%

Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.03 $48.52 $3.51 1,014,920.0 +0.88%
2023-11 $51.48 $48.30 $3.18 536,556.0 +1.65%
2023-10 $54.51 $49.48 $5.03 892,747.0 -6.07%
2023-09 $55.41 $52.74 $2.67 264,829.0 -1.33%
2023-08 $54.79 $51.74 $3.05 372,869.0 -2.94%
2023-07 $55.41 $49.66 $5.75 400,633.0 +7.32%
2023-06 $51.98 $48.45 $3.53 901,654.0 +4.89%
2023-05 $55.26 $48.96 $6.30 917,020.0 -10.74%
2023-04 $57.54 $53.80 $3.74 710,876.0 +2.59%
2023-03 $55.27 $48.52 $6.75 4,814,400.0 +1.46%
2023-02 $57.99 $51.79 $6.20 1,088,797.0 -8.59%
2023-01 $58.79 $52.82 $5.97 2,592,458.0 +6.66%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):