Stockscreener 앱 받기
53.02
1.27%
0.6627
시간 외 거래:
53.02
0.0018
+0.00%
Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $53.05 | $52.55 | $0.4963 | 68,751.0 | +1.27% |
| 2025-05-05 | $52.84 | $52.28 | $0.5615 | 139,333.0 | -0.86% |
| 2025-05-02 | $52.89 | $52.33 | $0.5631 | 9,110.0 | +1.22% |
| 2025-05-01 | $52.57 | $51.99 | $0.582 | 17,428.0 | -0.66% |
| 2025-04-30 | $52.54 | $51.85 | $0.69 | 43,935.0 | -0.99% |
| 2025-04-29 | $53.15 | $52.87 | $0.28 | 7,579.0 | -0.62% |
| 2025-04-28 | $53.37 | $52.74 | $0.631 | 8,368.0 | +0.80% |
| 2025-04-25 | $52.95 | $52.57 | $0.3807 | 11,293.0 | -0.58% |
| 2025-04-24 | $53.27 | $52.49 | $0.775 | 11,768.0 | +1.86% |
| 2025-04-23 | $52.96 | $52.08 | $0.88 | 32,736.0 | -0.08% |
| 2025-04-22 | $52.80 | $52.16 | $0.64 | 16,612.0 | +1.32% |
| 2025-04-21 | $52.25 | $51.12 | $1.13 | 24,032.0 | -1.09% |
| 2025-04-17 | $52.68 | $52.06 | $0.62 | 11,010.0 | +0.67% |
| 2025-04-16 | $52.50 | $51.51 | $0.99 | 13,541.0 | +0.98% |
| 2025-04-15 | $51.83 | $51.26 | $0.57 | 19,810.0 | -0.23% |
| 2025-04-14 | $51.84 | $51.27 | $0.57 | 15,688.0 | +0.71% |
| 2025-04-11 | $51.49 | $49.69 | $1.80 | 14,318.0 | +3.68% |
| 2025-04-10 | $50.20 | $48.26 | $1.94 | 32,266.0 | -3.33% |
| 2025-04-09 | $51.23 | $46.78 | $4.46 | 45,571.0 | +8.53% |
| 2025-04-08 | $49.75 | $46.47 | $3.28 | 44,762.0 | -2.33% |
Spdr S P North American Natural Resources Etf 주식 (NANR) 연도별 가격 이력
이 심층 분석에서는 Spdr S P North American Natural Resources Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NANR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P North American Natural Resources Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $53.05 | $51.99 | $1.06 | 303,373.0 | +0.95% |
| 2025-04 | $56.05 | $46.37 | $9.69 | 796,836.0 | -5.39% |
| 2025-03 | $56.47 | $51.79 | $4.68 | 560,299.0 | +2.93% |
| 2025-02 | $55.96 | $52.91 | $3.05 | 1,692,419.0 | +1.21% |
| 2025-01 | $55.28 | $51.53 | $3.75 | 1,824,218.0 | +4.26% |
Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.81 | $49.91 | $7.90 | 2,108,273.0 | -12.16% |
| 2024-11 | $58.37 | $55.53 | $2.84 | 316,228.0 | +3.57% |
| 2024-10 | $58.17 | $55.62 | $2.55 | 379,904.0 | -1.70% |
| 2024-09 | $57.35 | $52.11 | $5.24 | 365,854.0 | +0.20% |
| 2024-08 | $57.16 | $51.23 | $5.93 | 369,131.0 | +0.35% |
| 2024-07 | $57.35 | $54.19 | $3.16 | 490,715.0 | +3.40% |
| 2024-06 | $56.85 | $52.62 | $4.23 | 611,257.0 | -4.97% |
| 2024-05 | $58.78 | $55.23 | $3.55 | 364,656.0 | +2.82% |
| 2024-04 | $57.66 | $54.43 | $3.23 | 727,112.0 | +2.13% |
| 2024-03 | $54.66 | $49.27 | $5.39 | 371,694.0 | +12.05% |
| 2024-02 | $49.37 | $46.72 | $2.65 | 703,979.0 | +1.18% |
| 2024-01 | $51.57 | $46.71 | $4.86 | 715,539.0 | -5.60% |
Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.03 | $48.52 | $3.51 | 1,014,920.0 | +0.88% |
| 2023-11 | $51.48 | $48.30 | $3.18 | 536,556.0 | +1.65% |
| 2023-10 | $54.51 | $49.48 | $5.03 | 892,747.0 | -6.07% |
| 2023-09 | $55.41 | $52.74 | $2.67 | 264,829.0 | -1.33% |
| 2023-08 | $54.79 | $51.74 | $3.05 | 372,869.0 | -2.94% |
| 2023-07 | $55.41 | $49.66 | $5.75 | 400,633.0 | +7.32% |
| 2023-06 | $51.98 | $48.45 | $3.53 | 901,654.0 | +4.89% |
| 2023-05 | $55.26 | $48.96 | $6.30 | 917,020.0 | -10.74% |
| 2023-04 | $57.54 | $53.80 | $3.74 | 710,876.0 | +2.59% |
| 2023-03 | $55.27 | $48.52 | $6.75 | 4,814,400.0 | +1.46% |
| 2023-02 | $57.99 | $51.79 | $6.20 | 1,088,797.0 | -8.59% |
| 2023-01 | $58.79 | $52.82 | $5.97 | 2,592,458.0 | +6.66% |
0.67%
자본화:
|
볼륨(24시간):