Stockscreener 앱 받기
58.19
1.46%
0.84
Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $58.21 | $57.65 | $0.5548 | 116,504.0 | +1.46% |
| 2025-07-01 | $57.52 | $56.86 | $0.6581 | 5,778.0 | +1.25% |
| 2025-06-30 | $56.64 | $56.28 | $0.3596 | 9,825.0 | +0.23% |
| 2025-06-27 | $56.90 | $56.11 | $0.789 | 22,074.0 | -1.19% |
| 2025-06-26 | $57.19 | $56.47 | $0.7203 | 8,643.0 | +1.62% |
| 2025-06-25 | $56.51 | $56.27 | $0.24 | 17,184.0 | -0.60% |
| 2025-06-24 | $56.73 | $56.50 | $0.23 | 9,223.0 | -0.94% |
| 2025-06-23 | $57.91 | $57.08 | $0.8312 | 41,099.0 | -0.42% |
| 2025-06-20 | $57.80 | $57.36 | $0.44 | 28,236.0 | -0.37% |
| 2025-06-18 | $58.21 | $57.61 | $0.5988 | 12,735.0 | -0.57% |
| 2025-06-17 | $58.13 | $57.90 | $0.23 | 15,059.0 | +0.24% |
| 2025-06-16 | $58.02 | $57.56 | $0.46 | 19,309.0 | +0.32% |
| 2025-06-13 | $57.62 | $57.20 | $0.42 | 20,749.0 | +1.57% |
| 2025-06-12 | $56.75 | $56.13 | $0.62 | 11,368.0 | +0.89% |
| 2025-06-11 | $56.23 | $55.73 | $0.50 | 20,580.0 | +0.51% |
| 2025-06-10 | $56.15 | $55.85 | $0.30 | 30,402.0 | +0.42% |
| 2025-06-09 | $56.00 | $55.36 | $0.64 | 15,261.0 | +0.85% |
| 2025-06-06 | $55.38 | $55.21 | $0.1713 | 7,751.0 | +0.42% |
| 2025-06-05 | $55.43 | $55.00 | $0.43 | 10,800.0 | -0.06% |
| 2025-06-04 | $55.66 | $55.00 | $0.66 | 1,609,003.0 | -0.50% |
| 2025-06-03 | $55.38 | $54.64 | $0.743 | 13,891.0 | +0.71% |
Spdr S P North American Natural Resources Etf 주식 (NANR) 연도별 가격 이력
이 심층 분석에서는 Spdr S P North American Natural Resources Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NANR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P North American Natural Resources Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $58.21 | $56.86 | $1.35 | 122,282.0 | +2.74% |
| 2025-06 | $58.21 | $54.56 | $3.65 | 1,942,281.0 | +4.59% |
| 2025-05 | $54.89 | $51.99 | $2.90 | 555,725.0 | +3.11% |
| 2025-04 | $56.05 | $46.37 | $9.69 | 796,836.0 | -5.39% |
| 2025-03 | $56.47 | $51.79 | $4.68 | 560,299.0 | +2.93% |
| 2025-02 | $55.96 | $52.91 | $3.05 | 1,692,419.0 | +1.21% |
| 2025-01 | $55.28 | $51.53 | $3.75 | 1,824,218.0 | +4.26% |
Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.81 | $49.91 | $7.90 | 2,108,273.0 | -12.16% |
| 2024-11 | $58.37 | $55.53 | $2.84 | 316,228.0 | +3.57% |
| 2024-10 | $58.17 | $55.62 | $2.55 | 379,904.0 | -1.70% |
| 2024-09 | $57.35 | $52.11 | $5.24 | 365,854.0 | +0.20% |
| 2024-08 | $57.16 | $51.23 | $5.93 | 369,131.0 | +0.35% |
| 2024-07 | $57.35 | $54.19 | $3.16 | 490,715.0 | +3.40% |
| 2024-06 | $56.85 | $52.62 | $4.23 | 611,257.0 | -4.97% |
| 2024-05 | $58.78 | $55.23 | $3.55 | 364,656.0 | +2.82% |
| 2024-04 | $57.66 | $54.43 | $3.23 | 727,112.0 | +2.13% |
| 2024-03 | $54.66 | $49.27 | $5.39 | 371,694.0 | +12.05% |
| 2024-02 | $49.37 | $46.72 | $2.65 | 703,979.0 | +1.18% |
| 2024-01 | $51.57 | $46.71 | $4.86 | 715,539.0 | -5.60% |
Spdr S P North American Natural Resources Etf 주식 (NANR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.03 | $48.52 | $3.51 | 1,014,920.0 | +0.88% |
| 2023-11 | $51.48 | $48.30 | $3.18 | 536,556.0 | +1.65% |
| 2023-10 | $54.51 | $49.48 | $5.03 | 892,747.0 | -6.07% |
| 2023-09 | $55.41 | $52.74 | $2.67 | 264,829.0 | -1.33% |
| 2023-08 | $54.79 | $51.74 | $3.05 | 372,869.0 | -2.94% |
| 2023-07 | $55.41 | $49.66 | $5.75 | 400,633.0 | +7.32% |
| 2023-06 | $51.98 | $48.45 | $3.53 | 901,654.0 | +4.89% |
| 2023-05 | $55.26 | $48.96 | $6.30 | 917,020.0 | -10.74% |
| 2023-04 | $57.54 | $53.80 | $3.74 | 710,876.0 | +2.59% |
| 2023-03 | $55.27 | $48.52 | $6.75 | 4,814,400.0 | +1.46% |
| 2023-02 | $57.99 | $51.79 | $6.20 | 1,088,797.0 | -8.59% |
| 2023-01 | $58.79 | $52.82 | $5.97 | 2,592,458.0 | +6.66% |
0.13%
0.60%
자본화:
|
볼륨(24시간):