Stockscreener 앱 받기
51.32
1.50%
0.76
시간 외 거래:
52.56
1.24
+2.42%
Inari Medical Inc 주식 (NARI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $52.59 | $49.75 | $2.84 | 654,751.0 | +1.50% |
| 2024-11-15 | $51.66 | $49.11 | $2.55 | 693,916.0 | +2.68% |
| 2024-11-14 | $50.99 | $49.19 | $1.80 | 401,380.0 | -3.01% |
| 2024-11-13 | $51.54 | $50.23 | $1.31 | 626,719.0 | -1.03% |
| 2024-11-12 | $53.67 | $51.18 | $2.49 | 452,352.0 | -3.84% |
| 2024-11-11 | $53.43 | $51.24 | $2.19 | 738,735.0 | +3.81% |
| 2024-11-08 | $52.50 | $49.96 | $2.54 | 1,031,577.0 | -0.87% |
| 2024-11-07 | $53.28 | $51.18 | $2.10 | 874,985.0 | -2.68% |
| 2024-11-06 | $53.49 | $50.37 | $3.12 | 1,262,103.0 | +6.43% |
| 2024-11-05 | $50.08 | $48.44 | $1.64 | 513,674.0 | +2.29% |
| 2024-11-04 | $50.06 | $48.57 | $1.49 | 688,988.0 | +0.39% |
| 2024-11-01 | $48.92 | $48.17 | $0.747 | 571,360.0 | +0.70% |
| 2024-10-31 | $50.10 | $46.80 | $3.30 | 1,095,396.0 | +2.76% |
| 2024-10-30 | $50.29 | $47.02 | $3.27 | 910,678.0 | -4.23% |
| 2024-10-29 | $51.15 | $46.57 | $4.58 | 3,679,754.0 | +15.55% |
| 2024-10-28 | $44.66 | $42.43 | $2.23 | 1,649,592.0 | -2.61% |
| 2024-10-25 | $44.60 | $43.07 | $1.53 | 898,107.0 | -0.59% |
| 2024-10-24 | $44.94 | $43.68 | $1.26 | 482,470.0 | -0.34% |
| 2024-10-23 | $44.78 | $43.84 | $0.935 | 582,139.0 | -0.74% |
| 2024-10-22 | $44.62 | $43.64 | $0.98 | 681,968.0 | +1.30% |
Inari Medical Inc 주식 (NARI) 연도별 가격 이력
이 심층 분석에서는 Inari Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NARI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inari Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inari Medical Inc 주식 (NARI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $53.67 | $48.17 | $5.50 | 9,165,291.0 | +6.03% |
| 2024-10 | $51.15 | $39.76 | $11.39 | 22,178,433.0 | +17.36% |
| 2024-09 | $47.03 | $40.42 | $6.61 | 17,754,017.0 | -4.60% |
| 2024-08 | $50.72 | $42.34 | $8.38 | 16,980,599.0 | -7.15% |
| 2024-07 | $59.90 | $44.12 | $15.78 | 20,755,801.0 | -3.30% |
| 2024-06 | $51.50 | $42.81 | $8.69 | 12,400,123.0 | -3.70% |
| 2024-05 | $52.10 | $41.07 | $11.03 | 24,053,538.0 | +33.90% |
| 2024-04 | $48.26 | $36.73 | $11.53 | 24,210,450.0 | -22.18% |
| 2024-03 | $49.05 | $39.90 | $9.15 | 37,612,220.0 | +4.03% |
| 2024-02 | $59.54 | $45.18 | $14.36 | 16,436,415.0 | -19.02% |
| 2024-01 | $66.35 | $55.44 | $10.91 | 16,091,534.0 | -12.28% |
Inari Medical Inc 주식 (NARI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.13 | $59.49 | $7.64 | 11,652,605.0 | +8.76% |
| 2023-11 | $61.92 | $47.81 | $14.11 | 21,087,698.0 | -1.68% |
| 2023-10 | $69.40 | $54.02 | $15.38 | 16,012,832.0 | -7.17% |
| 2023-09 | $69.34 | $62.14 | $7.20 | 10,138,674.0 | -1.83% |
| 2023-08 | $71.85 | $54.44 | $17.41 | 17,767,938.0 | +16.73% |
| 2023-07 | $61.56 | $54.14 | $7.42 | 15,352,568.0 | -1.84% |
| 2023-06 | $63.38 | $55.43 | $7.95 | 15,580,897.0 | -3.74% |
| 2023-05 | $71.55 | $58.71 | $12.84 | 18,978,891.0 | -9.06% |
| 2023-04 | $69.92 | $59.68 | $10.24 | 12,386,872.0 | +7.58% |
| 2023-03 | $67.50 | $53.67 | $13.83 | 19,755,479.0 | +9.74% |
| 2023-02 | $59.97 | $52.59 | $7.38 | 17,174,991.0 | -1.38% |
| 2023-01 | $71.37 | $56.31 | $15.06 | 17,317,776.0 | -10.24% |
Inari Medical Inc 주식 (NARI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $76.54 | $61.13 | $15.41 | 11,758,304.0 | -13.62% |
| 2022-11 | $83.84 | $64.72 | $19.12 | 13,165,629.0 | -4.35% |
| 2022-10 | $80.99 | $67.44 | $13.55 | 12,239,949.0 | +5.91% |
| 2022-09 | $82.29 | $63.84 | $18.45 | 24,310,322.0 | +4.74% |
| 2022-08 | $86.94 | $63.37 | $23.57 | 17,020,671.0 | -10.61% |
| 2022-07 | $79.58 | $65.90 | $13.68 | 9,057,180.0 | +14.11% |
| 2022-06 | $73.20 | $56.77 | $16.43 | 13,146,183.0 | +3.33% |
| 2022-05 | $84.92 | $50.50 | $34.42 | 19,860,691.0 | -18.46% |
| 2022-04 | $95.39 | $73.83 | $21.56 | 10,562,984.0 | -10.97% |
| 2022-03 | $100.0 | $74.37 | $25.63 | 16,789,326.0 | +3.02% |
| 2022-02 | $90.30 | $69.64 | $20.66 | 6,957,816.0 | +19.60% |
| 2022-01 | $98.62 | $63.37 | $35.25 | 8,461,295.0 | -19.40% |
1.38%
0.43%
자본화:
|
볼륨(24시간):