Stockscreener 앱 받기
100.75
0.00%
0.00
Nathans Famous Inc 주식 (NATH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $101.0 | $100.8 | $0.28 | 57,422.0 | +0.00% |
| 2026-02-12 | $101.2 | $100.8 | $0.50 | 61,145.0 | -0.14% |
| 2026-02-11 | $101.3 | $100.2 | $1.07 | 102,677.0 | +0.01% |
| 2026-02-10 | $101.1 | $100.8 | $0.3112 | 84,745.0 | -0.04% |
| 2026-02-09 | $101.3 | $100.8 | $0.48 | 41,906.0 | -0.28% |
| 2026-02-06 | $101.5 | $100.9 | $0.645 | 47,994.0 | +0.00% |
| 2026-02-05 | $102.0 | $101.1 | $0.875 | 42,409.0 | -0.33% |
| 2026-02-04 | $101.8 | $100.8 | $1.03 | 51,764.0 | +0.35% |
| 2026-02-03 | $102.1 | $101.2 | $0.90 | 43,916.0 | -0.54% |
| 2026-02-02 | $102.2 | $101.0 | $1.14 | 51,269.0 | +0.61% |
| 2026-01-30 | $101.2 | $100.8 | $0.445 | 46,313.0 | +0.30% |
| 2026-01-29 | $101.4 | $100.8 | $0.55 | 46,138.0 | -0.39% |
| 2026-01-28 | $101.4 | $100.8 | $0.58 | 49,291.0 | -0.01% |
| 2026-01-27 | $101.4 | $101.0 | $0.43 | 98,309.0 | -0.11% |
| 2026-01-26 | $101.6 | $100.6 | $1.04 | 204,237.0 | +0.58% |
| 2026-01-23 | $101.0 | $100.6 | $0.36 | 149,477.0 | -0.02% |
| 2026-01-22 | $100.9 | $100.7 | $0.22 | 117,818.0 | -0.02% |
| 2026-01-21 | $101.9 | $100.6 | $1.33 | 540,024.0 | +8.69% |
| 2026-01-20 | $93.83 | $91.22 | $2.61 | 31,303.0 | -0.91% |
| 2026-01-16 | $94.46 | $93.13 | $1.33 | 32,066.0 | -0.89% |
| 2026-01-15 | $95.25 | $92.70 | $2.55 | 49,448.0 | +0.82% |
Nathans Famous Inc 주식 (NATH) 연도별 가격 이력
이 심층 분석에서는 Nathans Famous Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NATH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nathans Famous Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nathans Famous Inc 주식 (NATH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $102.2 | $100.2 | $1.92 | 642,669.0 | -0.37% |
| 2026-01 | $101.9 | $89.43 | $12.50 | 1,575,562.0 | +8.07% |
Nathans Famous Inc 주식 (NATH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $99.07 | $88.67 | $10.40 | 922,977.0 | +1.28% |
| 2025-11 | $110.9 | $90.59 | $20.33 | 952,500.0 | -12.82% |
| 2025-10 | $113.9 | $103.4 | $10.48 | 930,307.0 | -4.43% |
| 2025-09 | $111.1 | $102.3 | $8.78 | 566,454.0 | +5.77% |
| 2025-08 | $110.4 | $93.56 | $16.86 | 680,821.0 | +10.21% |
| 2025-07 | $117.5 | $93.82 | $23.67 | 1,532,852.0 | -14.09% |
| 2025-06 | $118.5 | $102.6 | $15.90 | 1,726,365.0 | +3.37% |
| 2025-05 | $107.0 | $95.84 | $11.16 | 268,973.0 | +9.44% |
| 2025-04 | $99.05 | $88.00 | $11.05 | 212,308.0 | +1.43% |
| 2025-03 | $102.9 | $91.40 | $11.53 | 215,723.0 | -5.43% |
| 2025-02 | $105.0 | $80.81 | $24.15 | 337,008.0 | +25.95% |
| 2025-01 | $83.74 | $75.14 | $8.59 | 180,440.0 | +2.93% |
Nathans Famous Inc 주식 (NATH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.40 | $78.00 | $11.40 | 241,344.0 | -9.51% |
| 2024-11 | $94.97 | $82.30 | $12.67 | 298,079.0 | +3.88% |
| 2024-10 | $89.10 | $79.39 | $9.70 | 211,130.0 | +4.12% |
| 2024-09 | $81.88 | $74.60 | $7.28 | 174,457.0 | +3.94% |
| 2024-08 | $78.53 | $69.07 | $9.46 | 155,142.0 | +3.70% |
| 2024-07 | $75.05 | $68.26 | $6.79 | 226,885.0 | +10.73% |
| 2024-06 | $70.75 | $66.35 | $4.40 | 135,317.0 | -4.39% |
| 2024-05 | $70.89 | $64.72 | $6.17 | 88,189.0 | +9.72% |
| 2024-04 | $69.61 | $64.02 | $5.59 | 90,299.0 | -8.74% |
| 2024-03 | $71.89 | $67.15 | $4.74 | 72,653.0 | +0.78% |
| 2024-02 | $72.05 | $63.01 | $9.04 | 115,681.0 | -1.54% |
| 2024-01 | $77.12 | $70.50 | $6.62 | 84,741.0 | -8.54% |
0.17%
3.30%
자본화:
|
볼륨(24시간):