109.42
price down icon1.05%   -1.16
after-market 시간 외 거래: 109.05 -0.37 -0.34%
loading

Nathans Famous Inc 주식 (NATH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $111.6 $108.7 $2.96 49,561.0 -1.05%
2025-06-30 $111.9 $109.3 $2.55 51,624.0 +0.10%
2025-06-27 $110.5 $105.7 $4.84 100,264.0 +3.84%
2025-06-26 $110.8 $105.9 $4.82 69,144.0 -3.18%
2025-06-25 $113.0 $109.9 $3.12 96,267.0 -1.73%
2025-06-24 $113.6 $110.5 $3.10 93,578.0 +0.15%
2025-06-23 $112.0 $108.4 $3.61 69,827.0 +1.88%
2025-06-20 $110.8 $108.7 $2.14 72,288.0 -0.15%
2025-06-18 $112.2 $109.3 $2.93 65,804.0 -1.20%
2025-06-17 $112.9 $110.1 $2.83 88,450.0 +0.43%
2025-06-16 $112.4 $110.2 $2.24 29,990.0 -0.85%
2025-06-13 $113.5 $110.2 $3.32 31,044.0 -2.13%
2025-06-12 $117.0 $113.5 $3.47 31,672.0 -1.28%
2025-06-11 $118.1 $114.8 $3.33 89,880.0 -0.17%
2025-06-10 $118.5 $110.8 $7.75 99,846.0 +5.25%
2025-06-09 $111.5 $107.0 $4.46 106,393.0 +1.09%
2025-06-06 $108.9 $105.9 $3.00 150,422.0 +1.78%
2025-06-05 $107.0 $104.0 $2.95 107,618.0 +0.94%
2025-06-04 $106.0 $103.3 $2.65 133,996.0 +0.59%
2025-06-03 $106.0 $102.6 $3.37 78,335.0 +0.95%

Nathans Famous Inc 주식 (NATH) 연도별 가격 이력

이 심층 분석에서는 Nathans Famous Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NATH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nathans Famous Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nathans Famous Inc 주식 (NATH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $111.6 $108.7 $2.96 49,561.0 +0.00%
2025-06 $118.5 $102.6 $15.90 1,775,926.0 +2.28%
2025-05 $107.0 $95.84 $11.16 268,973.0 +9.44%
2025-04 $99.05 $88.00 $11.05 212,308.0 +1.43%
2025-03 $102.9 $91.40 $11.53 215,723.0 -5.43%
2025-02 $105.0 $80.81 $24.15 337,008.0 +25.95%
2025-01 $83.74 $75.14 $8.59 180,440.0 +2.93%

Nathans Famous Inc 주식 (NATH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $89.40 $78.00 $11.40 241,344.0 -9.51%
2024-11 $94.97 $82.30 $12.67 298,079.0 +3.88%
2024-10 $89.10 $79.39 $9.70 211,130.0 +4.12%
2024-09 $81.88 $74.60 $7.28 174,457.0 +3.94%
2024-08 $78.53 $69.07 $9.46 155,142.0 +3.70%
2024-07 $75.05 $68.26 $6.79 226,885.0 +10.73%
2024-06 $70.75 $66.35 $4.40 135,317.0 -4.39%
2024-05 $70.89 $64.72 $6.17 88,189.0 +9.72%
2024-04 $69.61 $64.02 $5.59 90,299.0 -8.74%
2024-03 $71.89 $67.15 $4.74 72,653.0 +0.78%
2024-02 $72.05 $63.01 $9.04 115,681.0 -1.54%
2024-01 $77.12 $70.50 $6.62 84,741.0 -8.54%

Nathans Famous Inc 주식 (NATH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $79.75 $67.06 $12.69 126,414.0 +15.67%
2023-11 $68.74 $64.53 $4.21 114,448.0 +3.02%
2023-10 $71.99 $61.35 $10.64 182,803.0 -7.36%
2023-09 $74.99 $70.00 $4.99 124,549.0 -2.82%
2023-08 $82.00 $70.92 $11.08 162,554.0 -9.23%
2023-07 $80.86 $76.01 $4.85 244,162.0 +1.99%
2023-06 $83.00 $72.04 $10.96 496,701.0 +10.19%
2023-05 $76.26 $66.55 $9.71 118,343.0 -4.51%
2023-04 $75.81 $68.46 $7.35 111,524.0 -1.26%
2023-03 $79.74 $71.80 $7.94 152,614.0 -1.01%
2023-02 $81.75 $71.73 $10.02 152,802.0 +3.37%
2023-01 $74.54 $67.11 $7.43 89,268.0 +9.92%
$335.45
price down icon 0.38%
$189.22
price up icon 0.97%
restaurants DPZ
$457.53
price up icon 1.54%
$45.68
price up icon 2.17%
restaurants QSR
$67.92
price up icon 2.46%
restaurants DRI
$219.60
price up icon 0.75%
자본화:     |  볼륨(24시간):