Stockscreener 앱 받기
15.50
0.98%
0.15
Natures Sunshine Products Inc 주식 (NATR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $15.70 | $15.16 | $0.54 | 146,997.0 | +0.98% |
| 2025-08-07 | $15.58 | $15.21 | $0.375 | 162,645.0 | -0.32% |
| 2025-08-06 | $15.47 | $15.04 | $0.4308 | 86,581.0 | +1.05% |
| 2025-08-05 | $15.58 | $15.09 | $0.495 | 77,463.0 | -1.68% |
| 2025-08-04 | $15.64 | $14.80 | $0.8399 | 175,657.0 | -1.90% |
| 2025-08-01 | $16.00 | $15.11 | $0.8899 | 150,851.0 | +12.78% |
| 2025-07-31 | $14.46 | $13.91 | $0.5519 | 51,424.0 | -2.78% |
| 2025-07-30 | $14.62 | $14.00 | $0.62 | 44,678.0 | -1.64% |
| 2025-07-29 | $14.78 | $14.49 | $0.29 | 47,755.0 | -0.54% |
| 2025-07-28 | $14.76 | $14.41 | $0.3528 | 45,151.0 | +0.14% |
| 2025-07-25 | $14.92 | $14.62 | $0.2961 | 34,362.0 | -1.08% |
| 2025-07-24 | $15.16 | $14.84 | $0.3249 | 51,786.0 | -2.24% |
| 2025-07-23 | $15.21 | $15.06 | $0.15 | 27,238.0 | +1.60% |
| 2025-07-22 | $15.02 | $14.76 | $0.26 | 56,104.0 | +1.15% |
| 2025-07-21 | $15.27 | $14.70 | $0.57 | 67,712.0 | -0.47% |
| 2025-07-18 | $14.93 | $14.55 | $0.3833 | 72,432.0 | +1.29% |
| 2025-07-17 | $15.39 | $14.30 | $1.09 | 119,058.0 | -3.48% |
| 2025-07-16 | $15.26 | $14.84 | $0.42 | 105,579.0 | +1.74% |
| 2025-07-15 | $15.74 | $14.75 | $0.9906 | 112,631.0 | -5.32% |
| 2025-07-14 | $15.82 | $15.39 | $0.4326 | 73,525.0 | +1.09% |
Natures Sunshine Products Inc 주식 (NATR) 연도별 가격 이력
이 심층 분석에서는 Natures Sunshine Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NATR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natures Sunshine Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natures Sunshine Products Inc 주식 (NATR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $16.00 | $14.80 | $1.20 | 947,191.0 | +10.64% |
| 2025-07 | $16.23 | $13.91 | $2.32 | 1,597,011.0 | -5.27% |
| 2025-06 | $15.48 | $13.27 | $2.21 | 2,235,828.0 | -4.33% |
| 2025-05 | $15.62 | $11.79 | $3.83 | 1,082,812.0 | +25.49% |
| 2025-04 | $13.38 | $11.01 | $2.37 | 1,424,840.0 | -1.83% |
| 2025-03 | $15.30 | $12.00 | $3.30 | 899,251.0 | -13.86% |
| 2025-02 | $15.00 | $13.38 | $1.62 | 494,627.0 | +4.74% |
| 2025-01 | $15.29 | $13.71 | $1.58 | 508,000.0 | -5.12% |
Natures Sunshine Products Inc 주식 (NATR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $14.78 | $2.16 | 829,806.0 | -8.99% |
| 2024-11 | $18.06 | $12.74 | $5.32 | 998,880.0 | +28.28% |
| 2024-10 | $13.65 | $12.58 | $1.07 | 596,108.0 | -7.05% |
| 2024-09 | $14.41 | $12.85 | $1.56 | 776,960.0 | -1.30% |
| 2024-08 | $17.27 | $10.80 | $6.46 | 1,304,724.0 | -19.35% |
| 2024-07 | $17.48 | $14.24 | $3.24 | 1,190,716.0 | +13.54% |
| 2024-06 | $15.64 | $14.69 | $0.9511 | 1,091,448.0 | -1.63% |
| 2024-05 | $19.92 | $13.92 | $6.00 | 1,866,217.0 | -21.23% |
| 2024-04 | $21.22 | $18.40 | $2.82 | 919,660.0 | -6.36% |
| 2024-03 | $21.72 | $16.79 | $4.93 | 1,466,909.0 | +17.01% |
| 2024-02 | $19.12 | $17.26 | $1.86 | 871,191.0 | +1.95% |
| 2024-01 | $18.42 | $17.00 | $1.42 | 867,462.0 | +0.69% |
Natures Sunshine Products Inc 주식 (NATR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.49 | $16.01 | $2.48 | 1,559,343.0 | +0.93% |
| 2023-11 | $18.64 | $16.45 | $2.19 | 1,622,879.0 | -4.30% |
| 2023-10 | $19.20 | $16.00 | $3.20 | 1,990,980.0 | +8.03% |
| 2023-09 | $17.22 | $15.82 | $1.40 | 1,308,826.0 | -1.43% |
| 2023-08 | $17.25 | $13.47 | $3.78 | 1,517,076.0 | +20.50% |
| 2023-07 | $14.46 | $13.02 | $1.44 | 436,367.0 | +2.20% |
| 2023-06 | $14.47 | $10.89 | $3.58 | 794,388.0 | +22.09% |
| 2023-05 | $11.73 | $10.06 | $1.67 | 516,190.0 | +2.01% |
| 2023-04 | $11.56 | $9.86 | $1.70 | 558,423.0 | +7.35% |
| 2023-03 | $11.30 | $8.26 | $3.04 | 1,127,832.0 | -5.81% |
| 2023-02 | $11.17 | $8.82 | $2.35 | 817,061.0 | +2.65% |
| 2023-01 | $10.67 | $8.11 | $2.56 | 716,277.0 | +26.92% |
1.43%
0.10%
자본화:
|
볼륨(24시간):