Stockscreener 앱 받기
0.7905
8.18%
0.0605
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $0.7905 | $0.73 | $0.0605 | 101,435.0 | +8.29% |
| 2025-07-01 | $0.776 | $0.7201 | $0.0559 | 423,420.0 | +0.70% |
| 2025-06-30 | $0.7732 | $0.7015 | $0.0717 | 539,609.0 | +4.50% |
| 2025-06-27 | $0.807 | $0.6937 | $0.1133 | 5,720,525.0 | -14.04% |
| 2025-06-26 | $0.8476 | $0.79 | $0.0576 | 305,482.0 | +1.71% |
| 2025-06-25 | $0.8165 | $0.70 | $0.1165 | 503,813.0 | +10.50% |
| 2025-06-24 | $0.75 | $0.70 | $0.05 | 146,661.0 | +3.29% |
| 2025-06-23 | $0.7372 | $0.69 | $0.0472 | 918,540.0 | -2.74% |
| 2025-06-20 | $0.749 | $0.7025 | $0.0465 | 163,471.0 | +0.95% |
| 2025-06-18 | $0.748 | $0.68 | $0.068 | 625,153.0 | +1.06% |
| 2025-06-17 | $0.749 | $0.696 | $0.053 | 305,632.0 | -2.69% |
| 2025-06-16 | $0.7518 | $0.6788 | $0.073 | 300,208.0 | +2.71% |
| 2025-06-13 | $0.7197 | $0.70 | $0.0197 | 160,335.0 | -1.78% |
| 2025-06-12 | $0.73 | $0.7003 | $0.0297 | 204,974.0 | -1.56% |
| 2025-06-11 | $0.7805 | $0.725 | $0.0555 | 235,159.0 | -3.46% |
| 2025-06-10 | $0.7927 | $0.751 | $0.0417 | 289,485.0 | -2.72% |
| 2025-06-09 | $0.779 | $0.741 | $0.038 | 199,592.0 | +0.39% |
| 2025-06-06 | $0.7789 | $0.74 | $0.0389 | 234,002.0 | +3.64% |
| 2025-06-05 | $0.7983 | $0.74 | $0.0583 | 144,891.0 | -4.25% |
| 2025-06-04 | $0.80 | $0.7311 | $0.0689 | 176,043.0 | +0.92% |
| 2025-06-03 | $0.7875 | $0.73 | $0.0575 | 174,022.0 | +4.92% |
Nautilus Biotechnology Inc 주식 (NAUT) 연도별 가격 이력
이 심층 분석에서는 Nautilus Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nautilus Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.7905 | $0.7201 | $0.0704 | 524,855.0 | +9.05% |
| 2025-06 | $0.8476 | $0.6788 | $0.1688 | 11,467,140.0 | -2.96% |
| 2025-05 | $1.01 | $0.66 | $0.35 | 3,628,084.0 | +8.48% |
| 2025-04 | $0.8996 | $0.66 | $0.2396 | 3,973,457.0 | -20.02% |
| 2025-03 | $1.36 | $0.824 | $0.536 | 2,937,739.0 | -33.77% |
| 2025-02 | $1.80 | $1.10 | $0.70 | 2,129,061.0 | -23.98% |
| 2025-01 | $2.11 | $1.66 | $0.45 | 2,466,337.0 | +1.79% |
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.61 | $0.71 | 3,381,477.0 | -25.45% |
| 2024-11 | $2.92 | $2.21 | $0.7081 | 2,605,514.0 | -13.85% |
| 2024-10 | $3.03 | $2.60 | $0.426 | 1,399,818.0 | -8.77% |
| 2024-09 | $3.09 | $2.42 | $0.665 | 1,734,155.0 | +9.62% |
| 2024-08 | $2.71 | $2.20 | $0.51 | 1,326,757.0 | -4.06% |
| 2024-07 | $2.92 | $2.20 | $0.72 | 1,357,685.0 | +15.81% |
| 2024-06 | $2.88 | $2.19 | $0.69 | 1,495,198.0 | -14.60% |
| 2024-05 | $2.97 | $2.53 | $0.44 | 1,457,820.0 | +7.87% |
| 2024-04 | $3.07 | $2.31 | $0.76 | 1,410,416.0 | -13.61% |
| 2024-03 | $3.09 | $2.38 | $0.71 | 1,947,343.0 | +9.29% |
| 2024-02 | $3.10 | $2.56 | $0.54 | 1,540,387.0 | -3.24% |
| 2024-01 | $3.25 | $2.74 | $0.51 | 1,577,651.0 | -7.02% |
Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.45 | $2.63 | $0.8247 | 2,295,525.0 | +8.73% |
| 2023-11 | $3.29 | $2.40 | $0.89 | 1,843,356.0 | +7.42% |
| 2023-10 | $3.29 | $2.30 | $0.99 | 2,289,129.0 | -18.99% |
| 2023-09 | $4.00 | $3.01 | $0.99 | 1,456,886.0 | -2.17% |
| 2023-08 | $3.48 | $2.83 | $0.65 | 1,357,026.0 | -1.82% |
| 2023-07 | $4.00 | $3.00 | $1.00 | 2,078,031.0 | -14.99% |
| 2023-06 | $4.65 | $2.67 | $1.98 | 3,821,409.0 | +35.31% |
| 2023-05 | $3.00 | $2.16 | $0.84 | 1,346,909.0 | +10.85% |
| 2023-04 | $2.86 | $2.37 | $0.49 | 1,231,852.0 | -6.86% |
| 2023-03 | $2.83 | $2.00 | $0.83 | 3,547,878.0 | +30.66% |
| 2023-02 | $2.29 | $1.78 | $0.51 | 1,754,062.0 | +8.16% |
| 2023-01 | $2.08 | $1.57 | $0.51 | 2,926,117.0 | +8.89% |
0.99%
0.39%
자본화:
|
볼륨(24시간):