0.73
price up icon0.70%   0.0051
after-market 시간 외 거래: .73
loading

Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.776 $0.7201 $0.0559 423,420.0 +0.70%
2025-06-30 $0.7732 $0.7015 $0.0717 539,609.0 +4.50%
2025-06-27 $0.807 $0.6937 $0.1133 5,720,525.0 -14.04%
2025-06-26 $0.8476 $0.79 $0.0576 305,482.0 +1.71%
2025-06-25 $0.8165 $0.70 $0.1165 503,813.0 +10.50%
2025-06-24 $0.75 $0.70 $0.05 146,661.0 +3.29%
2025-06-23 $0.7372 $0.69 $0.0472 918,540.0 -2.74%
2025-06-20 $0.749 $0.7025 $0.0465 163,471.0 +0.95%
2025-06-18 $0.748 $0.68 $0.068 625,153.0 +1.06%
2025-06-17 $0.749 $0.696 $0.053 305,632.0 -2.69%
2025-06-16 $0.7518 $0.6788 $0.073 300,208.0 +2.71%
2025-06-13 $0.7197 $0.70 $0.0197 160,335.0 -1.78%
2025-06-12 $0.73 $0.7003 $0.0297 204,974.0 -1.56%
2025-06-11 $0.7805 $0.725 $0.0555 235,159.0 -3.46%
2025-06-10 $0.7927 $0.751 $0.0417 289,485.0 -2.72%
2025-06-09 $0.779 $0.741 $0.038 199,592.0 +0.39%
2025-06-06 $0.7789 $0.74 $0.0389 234,002.0 +3.64%
2025-06-05 $0.7983 $0.74 $0.0583 144,891.0 -4.25%
2025-06-04 $0.80 $0.7311 $0.0689 176,043.0 +0.92%
2025-06-03 $0.7875 $0.73 $0.0575 174,022.0 +4.92%

Nautilus Biotechnology Inc 주식 (NAUT) 연도별 가격 이력

이 심층 분석에서는 Nautilus Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nautilus Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.776 $0.7201 $0.0559 423,420.0 +0.00%
2025-06 $0.8476 $0.6788 $0.1688 11,890,560.0 -2.28%
2025-05 $1.01 $0.66 $0.35 3,628,084.0 +8.48%
2025-04 $0.8996 $0.66 $0.2396 3,973,457.0 -20.02%
2025-03 $1.36 $0.824 $0.536 2,937,739.0 -33.77%
2025-02 $1.80 $1.10 $0.70 2,129,061.0 -23.98%
2025-01 $2.11 $1.66 $0.45 2,466,337.0 +1.79%

Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.32 $1.61 $0.71 3,381,477.0 -25.45%
2024-11 $2.92 $2.21 $0.7081 2,605,514.0 -13.85%
2024-10 $3.03 $2.60 $0.426 1,399,818.0 -8.77%
2024-09 $3.09 $2.42 $0.665 1,734,155.0 +9.62%
2024-08 $2.71 $2.20 $0.51 1,326,757.0 -4.06%
2024-07 $2.92 $2.20 $0.72 1,357,685.0 +15.81%
2024-06 $2.88 $2.19 $0.69 1,495,198.0 -14.60%
2024-05 $2.97 $2.53 $0.44 1,457,820.0 +7.87%
2024-04 $3.07 $2.31 $0.76 1,410,416.0 -13.61%
2024-03 $3.09 $2.38 $0.71 1,947,343.0 +9.29%
2024-02 $3.10 $2.56 $0.54 1,540,387.0 -3.24%
2024-01 $3.25 $2.74 $0.51 1,577,651.0 -7.02%

Nautilus Biotechnology Inc 주식 (NAUT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.45 $2.63 $0.8247 2,295,525.0 +8.73%
2023-11 $3.29 $2.40 $0.89 1,843,356.0 +7.42%
2023-10 $3.29 $2.30 $0.99 2,289,129.0 -18.99%
2023-09 $4.00 $3.01 $0.99 1,456,886.0 -2.17%
2023-08 $3.48 $2.83 $0.65 1,357,026.0 -1.82%
2023-07 $4.00 $3.00 $1.00 2,078,031.0 -14.99%
2023-06 $4.65 $2.67 $1.98 3,821,409.0 +35.31%
2023-05 $3.00 $2.16 $0.84 1,346,909.0 +10.85%
2023-04 $2.86 $2.37 $0.49 1,231,852.0 -6.86%
2023-03 $2.83 $2.00 $0.83 3,547,878.0 +30.66%
2023-02 $2.29 $1.78 $0.51 1,754,062.0 +8.16%
2023-01 $2.08 $1.57 $0.51 2,926,117.0 +8.89%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):