Stockscreener 앱 받기
12.19
1.29%
0.155
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $12.22 | $12.00 | $0.22 | 19,649.0 | +1.29% |
| 2025-05-02 | $12.13 | $11.99 | $0.14 | 11,842.0 | -0.45% |
| 2025-05-01 | $12.09 | $11.96 | $0.13 | 15,047.0 | +1.17% |
| 2025-04-30 | $12.01 | $11.90 | $0.11 | 14,064.0 | +0.08% |
| 2025-04-29 | $12.10 | $11.94 | $0.1623 | 7,596.0 | -0.09% |
| 2025-04-28 | $12.02 | $11.86 | $0.1589 | 57,743.0 | +0.94% |
| 2025-04-25 | $11.92 | $11.70 | $0.2249 | 21,693.0 | +0.77% |
| 2025-04-24 | $11.83 | $11.68 | $0.1463 | 6,374.0 | +0.51% |
| 2025-04-23 | $11.70 | $11.56 | $0.1399 | 26,291.0 | +1.08% |
| 2025-04-22 | $11.62 | $11.43 | $0.19 | 17,478.0 | +1.00% |
| 2025-04-21 | $11.65 | $11.44 | $0.2085 | 21,285.0 | -0.86% |
| 2025-04-17 | $11.63 | $11.52 | $0.1099 | 11,469.0 | -0.52% |
| 2025-04-16 | $11.70 | $11.47 | $0.23 | 16,192.0 | -0.77% |
| 2025-04-15 | $11.74 | $11.63 | $0.1101 | 11,975.0 | -0.77% |
| 2025-04-14 | $11.86 | $11.68 | $0.175 | 16,586.0 | +0.39% |
| 2025-04-11 | $11.80 | $11.65 | $0.1501 | 9,611.0 | +0.34% |
| 2025-04-10 | $12.06 | $11.66 | $0.4032 | 22,178.0 | -2.78% |
| 2025-04-09 | $12.17 | $11.41 | $0.7598 | 56,573.0 | +0.25% |
| 2025-04-08 | $12.18 | $11.94 | $0.2399 | 5,831.0 | -0.17% |
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 연도별 가격 이력
이 심층 분석에서는 Nuveen Arizona Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NAZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Arizona Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.22 | $11.96 | $0.26 | 66,187.0 | +2.01% |
| 2025-04 | $12.42 | $11.41 | $1.01 | 400,856.0 | -0.91% |
| 2025-03 | $13.55 | $11.94 | $1.61 | 440,784.0 | -5.04% |
| 2025-02 | $12.91 | $12.16 | $0.75 | 426,785.0 | +3.08% |
| 2025-01 | $12.48 | $11.32 | $1.16 | 398,153.0 | +8.31% |
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.40 | $11.28 | $1.12 | 841,778.0 | -7.98% |
| 2024-11 | $13.33 | $11.56 | $1.77 | 801,756.0 | +5.86% |
| 2024-10 | $11.93 | $11.52 | $0.415 | 766,375.0 | -1.86% |
| 2024-09 | $12.02 | $11.63 | $0.3936 | 949,108.0 | +1.37% |
| 2024-08 | $11.82 | $11.57 | $0.25 | 527,365.0 | +1.04% |
| 2024-07 | $11.61 | $11.07 | $0.54 | 496,358.0 | +3.41% |
| 2024-06 | $11.28 | $10.73 | $0.5478 | 474,607.0 | +4.49% |
| 2024-05 | $11.10 | $10.58 | $0.521 | 540,837.0 | +0.95% |
| 2024-04 | $11.02 | $10.52 | $0.50 | 437,082.0 | -3.64% |
| 2024-03 | $11.07 | $10.84 | $0.23 | 234,273.0 | +1.43% |
| 2024-02 | $10.99 | $10.75 | $0.2395 | 335,739.0 | -0.41% |
| 2024-01 | $10.93 | $10.53 | $0.3963 | 399,986.0 | +1.49% |
Nuveen Arizona Quality Municipal Income Fund 주식 (NAZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.95 | $10.51 | $0.4406 | 798,800.0 | +2.29% |
| 2023-11 | $10.57 | $9.34 | $1.24 | 536,947.0 | +12.34% |
| 2023-10 | $9.74 | $9.22 | $0.52 | 458,192.0 | -3.22% |
| 2023-09 | $10.37 | $9.63 | $0.74 | 494,788.0 | -6.87% |
| 2023-08 | $10.83 | $10.25 | $0.58 | 539,343.0 | -3.90% |
| 2023-07 | $10.84 | $10.54 | $0.30 | 324,983.0 | +0.09% |
| 2023-06 | $10.81 | $10.42 | $0.39 | 478,837.0 | +1.03% |
| 2023-05 | $10.92 | $10.55 | $0.37 | 420,838.0 | -1.66% |
| 2023-04 | $11.37 | $10.82 | $0.55 | 322,665.0 | -4.25% |
| 2023-03 | $11.31 | $11.03 | $0.28 | 360,673.0 | +0.00% |
| 2023-02 | $12.23 | $11.25 | $0.98 | 292,839.0 | -5.75% |
| 2023-01 | $12.10 | $11.22 | $0.88 | 479,907.0 | +7.44% |
0.85%
0.41%
자본화:
|
볼륨(24시간):