Stockscreener 앱 받기
28.06
0.88%
-0.25
시간 외 거래:
27.75
-0.31
-1.10%
Neuberger Commodity Strategy Etf 주식 (NBCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $28.06 | $27.32 | $0.745 | 330,768.0 | -0.88% |
| 2026-03-18 | $28.37 | $28.02 | $0.355 | 50,989.0 | +0.98% |
| 2026-03-17 | $28.07 | $27.94 | $0.131 | 32,117.0 | +0.91% |
| 2026-03-16 | $30.22 | $27.70 | $2.51 | 59,007.0 | -1.56% |
| 2026-03-13 | $28.27 | $28.01 | $0.259 | 137,441.0 | -0.77% |
| 2026-03-12 | $28.50 | $28.09 | $0.41 | 131,385.0 | +2.12% |
| 2026-03-11 | $27.85 | $27.23 | $0.62 | 264,551.0 | +1.90% |
| 2026-03-10 | $27.44 | $26.38 | $1.06 | 104,229.0 | +1.37% |
| 2026-03-09 | $28.54 | $26.51 | $2.03 | 157,827.0 | -1.89% |
| 2026-03-06 | $27.60 | $27.31 | $0.29 | 25,233.0 | +3.63% |
| 2026-03-05 | $26.69 | $26.32 | $0.3725 | 96,681.0 | +1.57% |
| 2026-03-04 | $26.16 | $25.98 | $0.1792 | 25,752.0 | +0.87% |
| 2026-03-03 | $26.25 | $25.64 | $0.609 | 25,872.0 | -0.16% |
| 2026-03-02 | $26.02 | $25.64 | $0.375 | 40,807.0 | +2.81% |
| 2026-02-27 | $25.24 | $25.11 | $0.13 | 87,831.0 | +1.20% |
| 2026-02-26 | $24.98 | $24.69 | $0.2899 | 274,870.0 | +0.04% |
| 2026-02-25 | $25.04 | $24.82 | $0.2199 | 17,461.0 | +0.32% |
| 2026-02-24 | $24.84 | $24.72 | $0.119 | 26,253.0 | -0.01% |
| 2026-02-23 | $24.92 | $24.75 | $0.17 | 20,464.0 | +0.43% |
| 2026-02-20 | $24.75 | $24.55 | $0.205 | 28,375.0 | +0.94% |
| 2026-02-19 | $24.49 | $24.27 | $0.224 | 41,518.0 | +0.95% |
| 2026-02-18 | $24.26 | $24.02 | $0.24 | 63,493.0 | +2.49% |
Neuberger Commodity Strategy Etf 주식 (NBCM) 연도별 가격 이력
이 심층 분석에서는 Neuberger Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Commodity Strategy Etf 주식 (NBCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $30.22 | $25.64 | $4.58 | 1,813,427.0 | +11.30% |
| 2026-02 | $25.24 | $23.38 | $1.86 | 1,269,879.0 | +1.95% |
| 2026-01 | $26.37 | $22.58 | $3.79 | 1,154,622.0 | +9.30% |
Neuberger Commodity Strategy Etf 주식 (NBCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.55 | $22.13 | $3.42 | 1,321,683.0 | -5.72% |
| 2025-11 | $24.90 | $23.63 | $1.27 | 480,659.0 | +2.04% |
| 2025-10 | $26.40 | $23.31 | $3.09 | 614,988.0 | +2.06% |
| 2025-09 | $23.76 | $22.82 | $0.94 | 778,232.0 | +2.51% |
| 2025-08 | $22.95 | $21.99 | $0.96 | 1,121,771.0 | +2.55% |
| 2025-07 | $23.08 | $22.22 | $0.86 | 968,338.0 | +0.58% |
| 2025-06 | $23.18 | $21.93 | $1.25 | 794,231.0 | +3.13% |
| 2025-05 | $22.15 | $21.27 | $0.8755 | 647,246.0 | +0.72% |
| 2025-04 | $22.87 | $20.39 | $2.48 | 655,182.0 | -5.41% |
| 2025-03 | $23.80 | $21.73 | $2.07 | 1,431,468.0 | +3.60% |
| 2025-02 | $22.84 | $21.77 | $1.07 | 473,075.0 | +0.18% |
| 2025-01 | $22.02 | $20.85 | $1.17 | 928,666.0 | +4.30% |
Neuberger Commodity Strategy Etf 주식 (NBCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.24 | $20.37 | $1.87 | 1,201,271.0 | -4.65% |
| 2024-11 | $22.21 | $21.29 | $0.92 | 1,629,918.0 | -0.75% |
| 2024-10 | $22.52 | $21.66 | $0.86 | 418,088.0 | +0.34% |
| 2024-09 | $22.01 | $20.36 | $1.65 | 461,811.0 | +3.67% |
| 2024-08 | $21.42 | $20.35 | $1.07 | 952,335.0 | -0.74% |
| 2024-07 | $22.47 | $20.83 | $1.64 | 482,430.0 | -2.93% |
| 2024-06 | $22.34 | $21.84 | $0.505 | 896,615.0 | -1.84% |
| 2024-05 | $23.15 | $21.85 | $1.30 | 1,145,384.0 | +0.99% |
| 2024-04 | $22.70 | $21.64 | $1.06 | 804,194.0 | +2.31% |
| 2024-03 | $21.74 | $20.70 | $1.04 | 956,502.0 | +4.42% |
| 2024-02 | $20.91 | $20.40 | $0.5095 | 956,836.0 | -0.98% |
| 2024-01 | $21.43 | $20.14 | $1.29 | 2,382,551.0 | +1.16% |
0.14%
0.24%
자본화:
|
볼륨(24시간):