22.53
price down icon0.10%   -0.0228
after-market 시간 외 거래: 22.53 0.0031 +0.01%
loading

Commodity Strategy Etf 주식 (NBCM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $22.62 $22.48 $0.142 6,762.0 -0.10%
2025-07-02 $22.56 $22.33 $0.2339 160,367.0 +1.21%
2025-07-01 $22.28 $22.22 $0.06 12,825.0 +0.13%
2025-06-30 $22.28 $22.17 $0.11 138,414.0 -0.15%
2025-06-27 $22.36 $22.23 $0.13 25,248.0 -0.38%
2025-06-26 $22.42 $22.29 $0.13 43,581.0 +0.43%
2025-06-25 $22.36 $22.24 $0.1236 48,242.0 -0.13%
2025-06-24 $22.37 $22.25 $0.125 9,000.0 -1.91%
2025-06-23 $23.12 $22.73 $0.393 137,709.0 -1.64%
2025-06-20 $23.13 $23.05 $0.0792 27,583.0 +0.08%
2025-06-18 $23.18 $23.02 $0.1627 16,221.0 +0.15%
2025-06-17 $23.10 $22.99 $0.11 14,264.0 +0.99%
2025-06-16 $22.90 $22.80 $0.10 26,090.0 +0.15%
2025-06-13 $22.90 $22.73 $0.1686 36,163.0 +1.29%
2025-06-12 $22.55 $22.43 $0.12 27,397.0 +0.33%
2025-06-11 $22.46 $22.33 $0.1299 20,602.0 +0.76%
2025-06-10 $22.37 $22.22 $0.1529 32,657.0 -0.34%
2025-06-09 $22.39 $22.27 $0.12 12,050.0 +0.29%
2025-06-06 $22.32 $22.26 $0.0615 40,453.0 +0.32%
2025-06-05 $22.27 $22.19 $0.08 18,066.0 +0.61%
2025-06-04 $22.09 $22.00 $0.0923 32,777.0 +0.00%

Commodity Strategy Etf 주식 (NBCM) 연도별 가격 이력

이 심층 분석에서는 Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Commodity Strategy Etf 주식 (NBCM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.62 $22.22 $0.40 186,716.0 +1.24%
2025-06 $23.18 $21.93 $1.25 794,231.0 +3.13%
2025-05 $22.15 $21.27 $0.8755 647,246.0 +0.72%
2025-04 $22.87 $20.39 $2.48 655,182.0 -5.41%
2025-03 $23.80 $21.73 $2.07 1,431,468.0 +3.60%
2025-02 $22.84 $21.77 $1.07 473,075.0 +0.18%
2025-01 $22.02 $20.85 $1.17 928,666.0 +4.30%

Commodity Strategy Etf 주식 (NBCM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.24 $20.37 $1.87 1,201,271.0 -4.65%
2024-11 $22.21 $21.29 $0.92 1,629,918.0 -0.75%
2024-10 $22.52 $21.66 $0.86 418,088.0 +0.34%
2024-09 $22.01 $20.36 $1.65 461,811.0 +3.67%
2024-08 $21.42 $20.35 $1.07 952,335.0 -0.74%
2024-07 $22.47 $20.83 $1.64 482,430.0 -2.93%
2024-06 $22.34 $21.84 $0.505 896,615.0 -1.84%
2024-05 $23.15 $21.85 $1.30 1,145,384.0 +0.99%
2024-04 $22.70 $21.64 $1.06 804,194.0 +2.31%
2024-03 $21.74 $20.70 $1.04 956,502.0 +4.42%
2024-02 $20.91 $20.40 $0.5095 956,836.0 -0.98%
2024-01 $21.43 $20.14 $1.29 2,382,551.0 +1.16%

Commodity Strategy Etf 주식 (NBCM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.34 $20.47 $1.87 1,878,223.0 -6.72%
2023-11 $22.70 $21.88 $0.819 777,042.0 -1.21%
2023-10 $22.86 $21.61 $1.25 1,014,732.0 -0.04%
2023-09 $23.17 $22.43 $0.74 485,541.0 -1.23%
2023-08 $22.75 $21.98 $0.775 958,348.0 -0.48%
2023-07 $23.01 $21.21 $1.80 729,330.0 +7.23%
2023-06 $22.17 $20.64 $1.53 908,498.0 +3.90%
2023-05 $21.86 $20.47 $1.39 1,182,753.0 -6.05%
2023-04 $22.90 $21.55 $1.35 859,337.0 -2.28%
2023-03 $22.32 $21.10 $1.22 443,473.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):