Stockscreener 앱 받기
22.53
0.10%
-0.0228
시간 외 거래:
22.53
0.0031
+0.01%
Commodity Strategy Etf 주식 (NBCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $22.62 | $22.48 | $0.142 | 6,762.0 | -0.10% |
| 2025-07-02 | $22.56 | $22.33 | $0.2339 | 160,367.0 | +1.21% |
| 2025-07-01 | $22.28 | $22.22 | $0.06 | 12,825.0 | +0.13% |
| 2025-06-30 | $22.28 | $22.17 | $0.11 | 138,414.0 | -0.15% |
| 2025-06-27 | $22.36 | $22.23 | $0.13 | 25,248.0 | -0.38% |
| 2025-06-26 | $22.42 | $22.29 | $0.13 | 43,581.0 | +0.43% |
| 2025-06-25 | $22.36 | $22.24 | $0.1236 | 48,242.0 | -0.13% |
| 2025-06-24 | $22.37 | $22.25 | $0.125 | 9,000.0 | -1.91% |
| 2025-06-23 | $23.12 | $22.73 | $0.393 | 137,709.0 | -1.64% |
| 2025-06-20 | $23.13 | $23.05 | $0.0792 | 27,583.0 | +0.08% |
| 2025-06-18 | $23.18 | $23.02 | $0.1627 | 16,221.0 | +0.15% |
| 2025-06-17 | $23.10 | $22.99 | $0.11 | 14,264.0 | +0.99% |
| 2025-06-16 | $22.90 | $22.80 | $0.10 | 26,090.0 | +0.15% |
| 2025-06-13 | $22.90 | $22.73 | $0.1686 | 36,163.0 | +1.29% |
| 2025-06-12 | $22.55 | $22.43 | $0.12 | 27,397.0 | +0.33% |
| 2025-06-11 | $22.46 | $22.33 | $0.1299 | 20,602.0 | +0.76% |
| 2025-06-10 | $22.37 | $22.22 | $0.1529 | 32,657.0 | -0.34% |
| 2025-06-09 | $22.39 | $22.27 | $0.12 | 12,050.0 | +0.29% |
| 2025-06-06 | $22.32 | $22.26 | $0.0615 | 40,453.0 | +0.32% |
| 2025-06-05 | $22.27 | $22.19 | $0.08 | 18,066.0 | +0.61% |
| 2025-06-04 | $22.09 | $22.00 | $0.0923 | 32,777.0 | +0.00% |
| 2025-06-03 | $22.11 | $21.99 | $0.12 | 52,243.0 | +0.43% |
Commodity Strategy Etf 주식 (NBCM) 연도별 가격 이력
이 심층 분석에서는 Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Commodity Strategy Etf 주식 (NBCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $22.62 | $22.22 | $0.40 | 186,716.0 | +1.24% |
| 2025-06 | $23.18 | $21.93 | $1.25 | 794,231.0 | +3.13% |
| 2025-05 | $22.15 | $21.27 | $0.8755 | 647,246.0 | +0.72% |
| 2025-04 | $22.87 | $20.39 | $2.48 | 655,182.0 | -5.41% |
| 2025-03 | $23.80 | $21.73 | $2.07 | 1,431,468.0 | +3.60% |
| 2025-02 | $22.84 | $21.77 | $1.07 | 473,075.0 | +0.18% |
| 2025-01 | $22.02 | $20.85 | $1.17 | 928,666.0 | +4.30% |
Commodity Strategy Etf 주식 (NBCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.24 | $20.37 | $1.87 | 1,201,271.0 | -4.65% |
| 2024-11 | $22.21 | $21.29 | $0.92 | 1,629,918.0 | -0.75% |
| 2024-10 | $22.52 | $21.66 | $0.86 | 418,088.0 | +0.34% |
| 2024-09 | $22.01 | $20.36 | $1.65 | 461,811.0 | +3.67% |
| 2024-08 | $21.42 | $20.35 | $1.07 | 952,335.0 | -0.74% |
| 2024-07 | $22.47 | $20.83 | $1.64 | 482,430.0 | -2.93% |
| 2024-06 | $22.34 | $21.84 | $0.505 | 896,615.0 | -1.84% |
| 2024-05 | $23.15 | $21.85 | $1.30 | 1,145,384.0 | +0.99% |
| 2024-04 | $22.70 | $21.64 | $1.06 | 804,194.0 | +2.31% |
| 2024-03 | $21.74 | $20.70 | $1.04 | 956,502.0 | +4.42% |
| 2024-02 | $20.91 | $20.40 | $0.5095 | 956,836.0 | -0.98% |
| 2024-01 | $21.43 | $20.14 | $1.29 | 2,382,551.0 | +1.16% |
Commodity Strategy Etf 주식 (NBCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.34 | $20.47 | $1.87 | 1,878,223.0 | -6.72% |
| 2023-11 | $22.70 | $21.88 | $0.819 | 777,042.0 | -1.21% |
| 2023-10 | $22.86 | $21.61 | $1.25 | 1,014,732.0 | -0.04% |
| 2023-09 | $23.17 | $22.43 | $0.74 | 485,541.0 | -1.23% |
| 2023-08 | $22.75 | $21.98 | $0.775 | 958,348.0 | -0.48% |
| 2023-07 | $23.01 | $21.21 | $1.80 | 729,330.0 | +7.23% |
| 2023-06 | $22.17 | $20.64 | $1.53 | 908,498.0 | +3.90% |
| 2023-05 | $21.86 | $20.47 | $1.39 | 1,182,753.0 | -6.05% |
| 2023-04 | $22.90 | $21.55 | $1.35 | 859,337.0 | -2.28% |
| 2023-03 | $22.32 | $21.10 | $1.22 | 443,473.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):