Stockscreener 앱 받기
36.53
0.03%
-0.010
시간 외 거래:
36.53
National Bank Holdings Corp 주식 (NBHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $36.83 | $36.42 | $0.405 | 212,466.0 | -0.03% |
| 2025-08-08 | $36.67 | $36.18 | $0.49 | 160,041.0 | +1.11% |
| 2025-08-07 | $36.61 | $36.08 | $0.53 | 282,312.0 | -0.47% |
| 2025-08-06 | $37.05 | $36.30 | $0.755 | 308,376.0 | -1.25% |
| 2025-08-05 | $36.83 | $35.88 | $0.95 | 419,106.0 | +0.74% |
| 2025-08-04 | $36.62 | $35.86 | $0.765 | 553,321.0 | +1.22% |
| 2025-08-01 | $36.79 | $35.40 | $1.39 | 1,164,960.0 | -2.70% |
| 2025-07-31 | $37.52 | $37.02 | $0.505 | 428,127.0 | -1.51% |
| 2025-07-30 | $38.68 | $37.39 | $1.29 | 427,101.0 | -2.31% |
| 2025-07-29 | $39.42 | $38.42 | $1.00 | 265,342.0 | -1.43% |
| 2025-07-28 | $39.35 | $38.94 | $0.41 | 271,146.0 | -0.51% |
| 2025-07-25 | $39.70 | $38.92 | $0.775 | 417,665.0 | -0.53% |
| 2025-07-24 | $40.53 | $39.49 | $1.04 | 303,066.0 | -2.01% |
| 2025-07-23 | $40.35 | $39.08 | $1.27 | 329,070.0 | +2.78% |
| 2025-07-22 | $39.97 | $39.21 | $0.76 | 271,081.0 | -1.06% |
| 2025-07-21 | $40.28 | $39.63 | $0.65 | 149,460.0 | -0.20% |
| 2025-07-18 | $40.24 | $39.58 | $0.665 | 205,779.0 | -0.85% |
| 2025-07-17 | $40.09 | $39.44 | $0.655 | 305,163.0 | +1.52% |
| 2025-07-16 | $39.48 | $38.57 | $0.91 | 153,045.0 | +0.97% |
| 2025-07-15 | $40.41 | $39.05 | $1.36 | 183,988.0 | -3.70% |
National Bank Holdings Corp 주식 (NBHC) 연도별 가격 이력
이 심층 분석에서는 National Bank Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Bank Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Bank Holdings Corp 주식 (NBHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $37.05 | $35.40 | $1.66 | 3,313,048.0 | -1.43% |
| 2025-07 | $40.57 | $37.02 | $3.55 | 6,224,516.0 | -1.46% |
| 2025-06 | $38.26 | $35.52 | $2.74 | 4,449,360.0 | +4.04% |
| 2025-05 | $38.72 | $35.86 | $2.86 | 4,157,388.0 | -0.03% |
| 2025-04 | $38.84 | $32.83 | $6.01 | 6,973,736.0 | -5.51% |
| 2025-03 | $42.09 | $38.00 | $4.09 | 5,467,186.0 | -8.60% |
| 2025-02 | $44.11 | $41.24 | $2.87 | 2,820,979.0 | -2.92% |
| 2025-01 | $44.92 | $40.95 | $3.97 | 3,601,831.0 | +0.16% |
National Bank Holdings Corp 주식 (NBHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.78 | $42.40 | $6.38 | 4,095,035.0 | -9.87% |
| 2024-11 | $51.76 | $43.78 | $7.98 | 4,112,593.0 | +6.18% |
| 2024-10 | $46.82 | $39.72 | $7.10 | 3,884,883.0 | +6.79% |
| 2024-09 | $43.90 | $39.79 | $4.11 | 3,962,733.0 | -3.90% |
| 2024-08 | $44.78 | $37.21 | $7.57 | 4,334,729.0 | +4.61% |
| 2024-07 | $46.52 | $37.93 | $8.59 | 5,554,268.0 | +7.25% |
| 2024-06 | $39.26 | $35.51 | $3.75 | 5,277,422.0 | +7.07% |
| 2024-05 | $37.40 | $33.11 | $4.29 | 4,067,473.0 | +11.43% |
| 2024-04 | $36.20 | $32.13 | $4.07 | 3,013,956.0 | -9.26% |
| 2024-03 | $36.38 | $32.94 | $3.44 | 3,400,331.0 | +6.59% |
| 2024-02 | $35.59 | $32.59 | $3.00 | 3,584,716.0 | -3.31% |
| 2024-01 | $37.73 | $33.57 | $4.16 | 3,660,348.0 | -5.89% |
National Bank Holdings Corp 주식 (NBHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.71 | $32.76 | $5.95 | 4,082,462.0 | +12.66% |
| 2023-11 | $34.53 | $30.52 | $4.01 | 3,498,360.0 | +5.87% |
| 2023-10 | $31.55 | $28.38 | $3.17 | 3,597,623.0 | +4.77% |
| 2023-09 | $32.65 | $28.98 | $3.66 | 2,791,353.0 | -5.64% |
| 2023-08 | $35.31 | $30.98 | $4.33 | 2,984,168.0 | -8.21% |
| 2023-07 | $35.12 | $28.78 | $6.34 | 3,777,808.0 | +18.32% |
| 2023-06 | $35.47 | $28.66 | $6.81 | 6,299,774.0 | -2.97% |
| 2023-05 | $32.30 | $26.48 | $5.82 | 4,246,086.0 | -5.88% |
| 2023-04 | $34.16 | $30.53 | $3.63 | 4,028,396.0 | -4.96% |
| 2023-03 | $40.73 | $31.30 | $9.43 | 7,795,113.0 | -17.36% |
| 2023-02 | $44.46 | $40.45 | $4.01 | 3,986,050.0 | -4.12% |
| 2023-01 | $44.50 | $39.87 | $4.63 | 5,454,867.0 | +0.38% |
3.09%
1.62%
자본화:
|
볼륨(24시간):