40.04
price up icon1.65%   0.65
after-market 시간 외 거래: 40.04
loading

National Bank Holdings Corp 주식 (NBHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $40.07 $39.36 $0.71 157,861.0 +1.65%
2025-07-02 $39.52 $38.85 $0.67 284,344.0 +0.97%
2025-07-01 $39.26 $37.43 $1.83 272,841.0 +3.72%
2025-06-30 $37.93 $37.59 $0.34 266,346.0 +0.32%
2025-06-27 $38.26 $37.49 $0.77 484,181.0 -1.29%
2025-06-26 $37.98 $37.20 $0.78 145,108.0 +2.21%
2025-06-25 $37.22 $36.98 $0.24 229,088.0 +0.00%
2025-06-24 $37.65 $37.11 $0.535 217,330.0 +0.98%
2025-06-23 $36.82 $35.62 $1.20 162,396.0 +2.51%
2025-06-20 $36.35 $35.84 $0.51 532,261.0 +0.14%
2025-06-18 $36.15 $35.52 $0.63 166,763.0 +0.65%
2025-06-17 $36.06 $35.54 $0.52 191,654.0 -1.19%
2025-06-16 $36.52 $35.90 $0.6219 298,247.0 -0.06%
2025-06-13 $36.52 $35.96 $0.56 160,049.0 -2.72%
2025-06-12 $37.13 $36.67 $0.46 186,429.0 -0.22%
2025-06-11 $37.85 $36.80 $1.05 209,177.0 -1.33%
2025-06-10 $37.93 $37.30 $0.63 125,869.0 +1.02%
2025-06-09 $37.64 $37.04 $0.60 146,640.0 +0.57%
2025-06-06 $37.08 $36.53 $0.5464 115,737.0 +2.04%
2025-06-05 $36.39 $36.02 $0.37 151,531.0 +0.19%
2025-06-04 $36.82 $36.13 $0.69 173,046.0 -1.06%

National Bank Holdings Corp 주식 (NBHC) 연도별 가격 이력

이 심층 분석에서는 National Bank Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Bank Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Bank Holdings Corp 주식 (NBHC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $40.07 $37.43 $2.64 872,907.0 +6.46%
2025-06 $38.26 $35.52 $2.74 4,449,360.0 +4.04%
2025-05 $38.72 $35.86 $2.86 4,157,388.0 -0.03%
2025-04 $38.84 $32.83 $6.01 6,973,736.0 -5.51%
2025-03 $42.09 $38.00 $4.09 5,467,186.0 -8.60%
2025-02 $44.11 $41.24 $2.87 2,820,979.0 -2.92%
2025-01 $44.92 $40.95 $3.97 3,601,831.0 +0.16%

National Bank Holdings Corp 주식 (NBHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.78 $42.40 $6.38 4,095,035.0 -9.87%
2024-11 $51.76 $43.78 $7.98 4,112,593.0 +6.18%
2024-10 $46.82 $39.72 $7.10 3,884,883.0 +6.79%
2024-09 $43.90 $39.79 $4.11 3,962,733.0 -3.90%
2024-08 $44.78 $37.21 $7.57 4,334,729.0 +4.61%
2024-07 $46.52 $37.93 $8.59 5,554,268.0 +7.25%
2024-06 $39.26 $35.51 $3.75 5,277,422.0 +7.07%
2024-05 $37.40 $33.11 $4.29 4,067,473.0 +11.43%
2024-04 $36.20 $32.13 $4.07 3,013,956.0 -9.26%
2024-03 $36.38 $32.94 $3.44 3,400,331.0 +6.59%
2024-02 $35.59 $32.59 $3.00 3,584,716.0 -3.31%
2024-01 $37.73 $33.57 $4.16 3,660,348.0 -5.89%

National Bank Holdings Corp 주식 (NBHC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.71 $32.76 $5.95 4,082,462.0 +12.66%
2023-11 $34.53 $30.52 $4.01 3,498,360.0 +5.87%
2023-10 $31.55 $28.38 $3.17 3,597,623.0 +4.77%
2023-09 $32.65 $28.98 $3.66 2,791,353.0 -5.64%
2023-08 $35.31 $30.98 $4.33 2,984,168.0 -8.21%
2023-07 $35.12 $28.78 $6.34 3,777,808.0 +18.32%
2023-06 $35.47 $28.66 $6.81 6,299,774.0 -2.97%
2023-05 $32.30 $26.48 $5.82 4,246,086.0 -5.88%
2023-04 $34.16 $30.53 $3.63 4,028,396.0 -4.96%
2023-03 $40.73 $31.30 $9.43 7,795,113.0 -17.36%
2023-02 $44.46 $40.45 $4.01 3,986,050.0 -4.12%
2023-01 $44.50 $39.87 $4.63 5,454,867.0 +0.38%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
자본화:     |  볼륨(24시간):