Stockscreener 앱 받기
125.01
0.47%
-0.59
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $126.4 | $123.7 | $2.77 | 1,048,364.0 | -0.47% |
| 2025-08-07 | $129.3 | $124.8 | $4.56 | 1,225,621.0 | -2.20% |
| 2025-08-06 | $128.5 | $126.5 | $2.08 | 823,018.0 | +0.03% |
| 2025-08-05 | $128.7 | $126.6 | $2.14 | 862,634.0 | +0.27% |
| 2025-08-04 | $128.9 | $125.4 | $3.54 | 1,511,975.0 | -0.67% |
| 2025-08-01 | $129.1 | $124.5 | $4.55 | 1,395,006.0 | +0.53% |
| 2025-07-31 | $137.4 | $127.2 | $10.19 | 2,914,154.0 | -6.24% |
| 2025-07-30 | $137.1 | $133.6 | $3.49 | 1,419,557.0 | +1.92% |
| 2025-07-29 | $135.4 | $133.1 | $2.29 | 1,038,479.0 | +0.36% |
| 2025-07-28 | $134.4 | $132.0 | $2.43 | 757,825.0 | +1.19% |
| 2025-07-25 | $133.1 | $130.8 | $2.37 | 1,255,336.0 | +0.38% |
| 2025-07-24 | $135.0 | $131.4 | $3.57 | 885,761.0 | -1.51% |
| 2025-07-23 | $134.1 | $133.1 | $1.03 | 510,042.0 | +0.69% |
| 2025-07-22 | $133.3 | $132.2 | $1.09 | 575,505.0 | +0.70% |
| 2025-07-21 | $133.8 | $131.5 | $2.29 | 470,108.0 | -0.14% |
| 2025-07-18 | $134.9 | $131.1 | $3.82 | 758,206.0 | -1.56% |
| 2025-07-17 | $135.7 | $131.9 | $3.82 | 674,476.0 | +0.47% |
| 2025-07-16 | $134.2 | $131.1 | $3.18 | 905,536.0 | +1.71% |
| 2025-07-15 | $136.2 | $131.1 | $5.12 | 629,236.0 | -2.88% |
| 2025-07-14 | $135.4 | $131.8 | $3.70 | 613,126.0 | +1.25% |
Neurocrine Biosciences Inc 주식 (NBIX) 연도별 가격 이력
이 심층 분석에서는 Neurocrine Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neurocrine Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $129.3 | $123.7 | $5.68 | 7,914,982.0 | -2.51% |
| 2025-07 | $137.4 | $126.2 | $11.29 | 20,229,382.0 | +2.02% |
| 2025-06 | $128.7 | $121.8 | $6.83 | 17,509,187.0 | +2.17% |
| 2025-05 | $130.5 | $105.5 | $25.01 | 32,865,785.0 | +14.24% |
| 2025-04 | $110.9 | $84.23 | $26.66 | 37,381,813.0 | -2.63% |
| 2025-03 | $119.0 | $105.2 | $13.83 | 24,178,404.0 | -6.84% |
| 2025-02 | $153.9 | $113.0 | $40.88 | 31,873,185.0 | -21.80% |
| 2025-01 | $154.6 | $136.1 | $18.48 | 18,531,081.0 | +11.22% |
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $140.0 | $125.2 | $14.79 | 18,782,921.0 | +8.13% |
| 2024-11 | $129.7 | $115.3 | $14.40 | 19,906,873.0 | +5.39% |
| 2024-10 | $131.3 | $111.0 | $20.30 | 19,443,578.0 | +4.38% |
| 2024-09 | $128.8 | $114.1 | $14.73 | 19,963,392.0 | -9.32% |
| 2024-08 | $158.0 | $119.8 | $38.22 | 21,829,501.0 | -10.25% |
| 2024-07 | $150.4 | $135.8 | $14.54 | 15,345,591.0 | +2.83% |
| 2024-06 | $141.5 | $129.3 | $12.16 | 16,164,088.0 | +1.67% |
| 2024-05 | $145.8 | $131.9 | $13.88 | 16,706,330.0 | -1.55% |
| 2024-04 | $145.0 | $130.1 | $14.87 | 16,621,593.0 | -0.28% |
| 2024-03 | $148.4 | $129.2 | $19.22 | 19,907,081.0 | +5.77% |
| 2024-02 | $143.2 | $128.0 | $15.16 | 18,185,535.0 | -6.70% |
| 2024-01 | $143.3 | $129.5 | $13.85 | 15,057,095.0 | +6.08% |
Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.6 | $115.4 | $18.25 | 16,643,453.0 | +13.01% |
| 2023-11 | $117.5 | $103.6 | $13.89 | 14,627,971.0 | +5.09% |
| 2023-10 | $116.5 | $106.0 | $10.53 | 13,719,886.0 | -1.39% |
| 2023-09 | $119.3 | $108.1 | $11.16 | 14,430,173.0 | +3.32% |
| 2023-08 | $109.9 | $99.98 | $9.94 | 15,712,459.0 | +6.87% |
| 2023-07 | $103.7 | $93.28 | $10.46 | 14,222,291.0 | +8.05% |
| 2023-06 | $99.98 | $89.43 | $10.55 | 16,597,089.0 | +5.33% |
| 2023-05 | $108.0 | $89.04 | $18.94 | 17,981,173.0 | -11.39% |
| 2023-04 | $105.2 | $99.12 | $6.10 | 11,027,326.0 | -0.18% |
| 2023-03 | $103.1 | $92.89 | $10.25 | 16,613,284.0 | -1.82% |
| 2023-02 | $111.1 | $99.77 | $11.33 | 17,405,347.0 | -7.06% |
| 2023-01 | $125.0 | $106.2 | $18.80 | 17,444,124.0 | -7.12% |
1.47%
자본화:
|
볼륨(24시간):