128.00
price up icon1.84%   2.31
after-market 시간 외 거래: 128.10 0.10 +0.08%
loading

Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $129.3 $126.2 $3.12 924,686.0 +1.84%
2025-06-30 $127.4 $125.4 $1.94 679,416.0 +0.22%
2025-06-27 $127.3 $125.0 $2.24 1,258,978.0 -1.02%
2025-06-26 $128.7 $126.2 $2.46 476,363.0 -0.84%
2025-06-25 $128.6 $126.6 $2.00 576,080.0 -0.31%
2025-06-24 $128.5 $123.0 $5.46 803,243.0 +1.89%
2025-06-23 $128.0 $125.1 $2.93 1,057,605.0 -0.59%
2025-06-20 $128.4 $125.5 $2.85 1,575,194.0 -0.60%
2025-06-18 $127.8 $124.9 $2.99 957,250.0 +1.95%
2025-06-17 $125.4 $123.4 $2.01 807,029.0 -0.10%
2025-06-16 $126.0 $123.1 $2.88 677,426.0 +0.49%
2025-06-13 $125.5 $122.7 $2.89 775,122.0 -0.50%
2025-06-12 $125.9 $123.7 $2.22 596,483.0 +0.68%
2025-06-11 $125.5 $124.0 $1.54 916,767.0 -0.48%
2025-06-10 $127.5 $124.4 $3.12 700,856.0 -0.76%
2025-06-09 $126.9 $124.0 $2.92 642,337.0 +0.27%
2025-06-06 $126.8 $124.1 $2.73 860,428.0 +0.63%
2025-06-05 $125.2 $123.3 $1.91 742,957.0 +0.07%
2025-06-04 $126.0 $124.3 $1.70 833,464.0 -0.38%
2025-06-03 $126.3 $123.4 $2.92 1,260,976.0 +0.35%

Neurocrine Biosciences Inc 주식 (NBIX) 연도별 가격 이력

이 심층 분석에서는 Neurocrine Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neurocrine Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $129.3 $126.2 $3.12 924,686.0 +0.00%
2025-06 $129.3 $121.8 $7.44 18,433,873.0 +4.05%
2025-05 $130.5 $105.5 $25.01 32,865,785.0 +14.24%
2025-04 $110.9 $84.23 $26.66 37,381,813.0 -2.63%
2025-03 $119.0 $105.2 $13.83 24,178,404.0 -6.84%
2025-02 $153.9 $113.0 $40.88 31,873,185.0 -21.80%
2025-01 $154.6 $136.1 $18.48 18,531,081.0 +11.22%

Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $140.0 $125.2 $14.79 18,782,921.0 +8.13%
2024-11 $129.7 $115.3 $14.40 19,906,873.0 +5.39%
2024-10 $131.3 $111.0 $20.30 19,443,578.0 +4.38%
2024-09 $128.8 $114.1 $14.73 19,963,392.0 -9.32%
2024-08 $158.0 $119.8 $38.22 21,829,501.0 -10.25%
2024-07 $150.4 $135.8 $14.54 15,345,591.0 +2.83%
2024-06 $141.5 $129.3 $12.16 16,164,088.0 +1.67%
2024-05 $145.8 $131.9 $13.88 16,706,330.0 -1.55%
2024-04 $145.0 $130.1 $14.87 16,621,593.0 -0.28%
2024-03 $148.4 $129.2 $19.22 19,907,081.0 +5.77%
2024-02 $143.2 $128.0 $15.16 18,185,535.0 -6.70%
2024-01 $143.3 $129.5 $13.85 15,057,095.0 +6.08%

Neurocrine Biosciences Inc 주식 (NBIX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $133.6 $115.4 $18.25 16,643,453.0 +13.01%
2023-11 $117.5 $103.6 $13.89 14,627,971.0 +5.09%
2023-10 $116.5 $106.0 $10.53 13,719,886.0 -1.39%
2023-09 $119.3 $108.1 $11.16 14,430,173.0 +3.32%
2023-08 $109.9 $99.98 $9.94 15,712,459.0 +6.87%
2023-07 $103.7 $93.28 $10.46 14,222,291.0 +8.05%
2023-06 $99.98 $89.43 $10.55 16,597,089.0 +5.33%
2023-05 $108.0 $89.04 $18.94 17,981,173.0 -11.39%
2023-04 $105.2 $99.12 $6.10 11,027,326.0 -0.18%
2023-03 $103.1 $92.89 $10.25 16,613,284.0 -1.82%
2023-02 $111.1 $99.77 $11.33 17,405,347.0 -7.06%
2023-01 $125.0 $106.2 $18.80 17,444,124.0 -7.12%
$290.91
price up icon 1.24%
drug_manufacturers_specialty_generic RDY
$14.94
price down icon 0.60%
$9.18
price up icon 2.80%
$14.43
price up icon 1.05%
$16.64
price down icon 0.72%
자본화:     |  볼륨(24시간):