29.58
price up icon5.57%   1.56
after-market 시간 외 거래: 29.56 -0.02 -0.07%
loading

Nabors Industries Ltd 주식 (NBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $30.68 $27.32 $3.36 648,818.0 +5.57%
2025-06-30 $28.80 $27.47 $1.33 321,915.0 +0.39%
2025-06-27 $28.93 $27.35 $1.58 1,118,140.0 -0.92%
2025-06-26 $28.61 $27.18 $1.43 384,295.0 +2.70%
2025-06-25 $29.32 $27.18 $2.14 714,032.0 -7.61%
2025-06-24 $30.87 $29.08 $1.79 550,645.0 -2.88%
2025-06-23 $33.20 $30.31 $2.89 589,058.0 -6.26%
2025-06-20 $34.31 $32.46 $1.85 1,064,815.0 -3.44%
2025-06-18 $35.67 $33.57 $2.10 360,734.0 -2.93%
2025-06-17 $36.15 $34.05 $2.10 654,222.0 +0.81%
2025-06-16 $34.76 $32.72 $2.04 455,133.0 -1.09%
2025-06-13 $37.50 $33.90 $3.60 641,837.0 +3.84%
2025-06-12 $34.32 $32.50 $1.82 261,009.0 -2.30%
2025-06-11 $34.74 $33.09 $1.65 456,165.0 +1.60%
2025-06-10 $35.61 $32.42 $3.19 669,180.0 +5.55%
2025-06-09 $32.97 $30.75 $2.21 610,196.0 +6.47%
2025-06-06 $30.73 $29.11 $1.62 446,540.0 +5.68%
2025-06-05 $29.45 $28.11 $1.34 294,927.0 -1.38%
2025-06-04 $30.60 $28.09 $2.52 636,913.0 -3.25%
2025-06-03 $30.52 $26.45 $4.07 602,113.0 +9.90%

Nabors Industries Ltd 주식 (NBR) 연도별 가격 이력

이 심층 분석에서는 Nabors Industries Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nabors Industries Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nabors Industries Ltd 주식 (NBR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.68 $27.32 $3.36 648,818.0 +0.00%
2025-06 $37.50 $26.03 $11.47 12,151,226.0 +14.61%
2025-05 $32.84 $23.27 $9.57 9,771,158.0 -3.84%
2025-04 $43.39 $25.11 $18.28 9,753,778.0 -35.65%
2025-03 $45.69 $36.41 $9.28 10,216,531.0 +3.78%
2025-02 $60.47 $38.37 $22.10 7,182,462.0 -29.76%
2025-01 $69.20 $56.31 $12.89 5,004,747.0 +0.09%

Nabors Industries Ltd 주식 (NBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $74.14 $50.15 $23.99 6,636,196.0 -26.12%
2024-11 $86.10 $70.29 $15.81 6,534,992.0 -1.32%
2024-10 $83.34 $63.00 $20.34 8,487,622.0 +15.42%
2024-09 $74.00 $59.66 $14.34 8,231,301.0 -14.46%
2024-08 $103.0 $74.66 $28.33 5,969,358.0 -26.70%
2024-07 $106.0 $67.64 $38.32 7,360,390.0 +44.51%
2024-06 $75.07 $59.90 $15.17 4,510,145.0 -4.82%
2024-05 $80.12 $70.25 $9.87 3,339,405.0 +3.79%
2024-04 $91.91 $71.90 $20.01 5,091,153.0 -16.37%
2024-03 $91.36 $78.91 $12.45 4,328,462.0 +9.90%
2024-02 $86.81 $73.83 $12.98 5,343,751.0 -7.34%
2024-01 $90.68 $71.42 $19.26 5,626,190.0 +3.61%

Nabors Industries Ltd 주식 (NBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $90.53 $75.64 $14.89 5,128,716.0 -5.98%
2023-11 $102.7 $86.61 $16.12 4,709,593.0 -11.08%
2023-10 $127.6 $96.02 $31.54 4,813,571.0 -20.71%
2023-09 $141.5 $113.0 $28.44 4,202,295.0 +11.25%
2023-08 $122.1 $103.8 $18.29 3,613,733.0 -9.63%
2023-07 $124.0 $87.59 $36.45 5,339,206.0 +31.67%
2023-06 $107.1 $83.64 $23.49 4,752,334.0 +11.15%
2023-05 $101.0 $83.05 $17.97 4,955,043.0 -16.08%
2023-04 $135.6 $96.32 $39.30 4,633,669.0 -18.19%
2023-03 $162.7 $106.3 $56.42 5,924,117.0 -18.89%
2023-02 $190.9 $138.6 $52.28 4,940,936.0 -15.34%
2023-01 $182.1 $136.9 $45.20 2,814,040.0 +14.64%
$1.95
price up icon 6.56%
oil_gas_drilling PDS
$47.80
price up icon 1.19%
$27.24
price up icon 3.77%
oil_gas_drilling HP
$15.92
price up icon 5.01%
oil_gas_drilling SOC
$21.50
price down icon 2.18%
자본화:     |  볼륨(24시간):