Stockscreener 앱 받기
0.0007
16.67%
0.0001
North Bay Resources Inc 주식 (NBRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.0007 | $0.0006 | $0.0001 | 14,149,993.0 | +16.67% |
| 2025-11-03 | $0.00065 | $0.0005 | $0.00015 | 9,678,117.0 | +0.00% |
| 2025-10-31 | $0.0006 | $0.0005 | $0.00 | 28,803,483.0 | +9.09% |
| 2025-10-30 | $0.0006 | $0.0005 | $0.00 | 22,709,636.0 | -8.33% |
| 2025-10-29 | $0.0006 | $0.0005 | $0.00 | 18,240,976.0 | +20.00% |
| 2025-10-28 | $0.0007 | $0.0005 | $0.0002 | 39,792,154.0 | -16.67% |
| 2025-10-27 | $0.0008 | $0.0006 | $0.0002 | 64,595,544.0 | -25.00% |
| 2025-10-24 | $0.0008 | $0.00065 | $0.00015 | 39,676,377.0 | +0.00% |
| 2025-10-23 | $0.0008 | $0.00065 | $0.00015 | 29,596,805.0 | +14.29% |
| 2025-10-22 | $0.0009 | $0.0005 | $0.0004 | 172,211,769.0 | -22.22% |
| 2025-10-21 | $0.0013 | $0.00075 | $0.00055 | 146,043,605.0 | -30.77% |
| 2025-10-20 | $0.0013 | $0.00085 | $0.00045 | 189,606,551.0 | +36.84% |
| 2025-10-17 | $0.001 | $0.0006 | $0.0004 | 300,462,657.0 | +46.15% |
| 2025-10-16 | $0.0008 | $0.0004 | $0.0004 | 272,599,381.0 | +44.44% |
| 2025-10-15 | $0.0005 | $0.0004 | $0.00 | 6,561,440.0 | +12.50% |
| 2025-10-14 | $0.0005 | $0.0004 | $0.00 | 18,132,750.0 | -20.00% |
| 2025-10-13 | $0.0005 | $0.0004 | $0.00 | 8,507,882.0 | +25.00% |
| 2025-10-10 | $0.0005 | $0.0004 | $0.00 | 16,808,945.0 | -11.11% |
| 2025-10-09 | $0.0005 | $0.0004 | $0.00 | 3,920,470.0 | +12.50% |
| 2025-10-08 | $0.00045 | $0.0004 | $0.00 | 3,206,075.0 | +0.00% |
| 2025-10-07 | $0.0005 | $0.0004 | $0.00 | 28,521,855.0 | -20.00% |
North Bay Resources Inc 주식 (NBRI) 연도별 가격 이력
이 심층 분석에서는 North Bay Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North Bay Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
North Bay Resources Inc 주식 (NBRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.0007 | $0.0005 | $0.0002 | 23,828,110.0 | +16.67% |
| 2025-10 | $0.0013 | $0.00035 | $0.00095 | 1,435,291,614.0 | +33.33% |
| 2025-09 | $0.0008 | $0.0003 | $0.0005 | 611,243,365.0 | -35.71% |
| 2025-08 | $0.0007 | $0.0003 | $0.0004 | 288,790,207.0 | +75.00% |
| 2025-07 | $0.0006 | $0.0003 | $0.0003 | 281,486,353.0 | -20.00% |
| 2025-06 | $0.0006 | $0.0004 | $0.0002 | 360,695,790.0 | -16.67% |
| 2025-05 | $0.0008 | $0.0005 | $0.0003 | 399,185,448.0 | -14.29% |
| 2025-04 | $0.0008 | $0.0006 | $0.0002 | 335,934,427.0 | +0.00% |
| 2025-03 | $0.001 | $0.0007 | $0.0003 | 452,181,864.0 | -30.00% |
| 2025-02 | $0.0012 | $0.0008 | $0.0004 | 427,492,634.0 | -4.76% |
| 2025-01 | $0.0014 | $0.0007 | $0.0007 | 569,881,642.0 | +31.25% |
North Bay Resources Inc 주식 (NBRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0012 | $0.0008 | $0.0004 | 386,639,009.0 | -5.26% |
| 2024-11 | $0.0015 | $0.0007 | $0.0008 | 570,678,867.0 | -13.64% |
| 2024-10 | $0.0016 | $0.0008 | $0.0008 | 943,457,668.0 | -15.38% |
| 2024-09 | $0.0015 | $0.0005 | $0.001 | 1,245,946,254.0 | +85.71% |
| 2024-08 | $0.001 | $0.0003 | $0.0007 | 872,153,987.0 | +75.00% |
| 2024-07 | $0.0006 | $0.0002 | $0.0004 | 1,449,619,168.0 | +33.33% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 118,258,287.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 133,535,522.0 | +50.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 594,186,323.0 | +25.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 129,444,204.0 | -20.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 846,013,181.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 65,800,100.0 | -20.00% |
North Bay Resources Inc 주식 (NBRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 199,158,069.0 | -16.67% |
| 2023-11 | $0.0004 | $0.0001 | $0.0003 | 534,577,389.0 | +0.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 104,976,633.0 | +200.00% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 33,413,423.0 | -50.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 105,831,421.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 132,158,408.0 | +0.00% |
| 2023-06 | $0.0003 | $0.0002 | $0.00 | 147,664,713.0 | -20.00% |
| 2023-05 | $0.0003 | $0.0002 | $0.00 | 86,937,198.0 | -16.67% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 46,975,114.0 | +50.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 146,285,072.0 | -33.33% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 101,310,518.0 | +20.00% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 209,240,179.0 | -16.67% |
5.71%
0.34%
자본화:
|
볼륨(24시간):