Stockscreener 앱 받기
51.05
0.08%
0.04
시간 외 거래:
51.05
Neuberger Berman Short Duration Income Etf 주식 (NBSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $51.05 | $50.95 | $0.10 | 23,101.0 | +0.08% |
| 2025-07-02 | $51.04 | $50.93 | $0.11 | 73,098.0 | +0.10% |
| 2025-07-01 | $51.00 | $50.94 | $0.0599 | 22,982.0 | +0.04% |
| 2025-06-30 | $51.01 | $50.93 | $0.08 | 70,034.0 | +0.08% |
| 2025-06-27 | $50.96 | $50.89 | $0.07 | 84,705.0 | -0.12% |
| 2025-06-26 | $50.97 | $50.91 | $0.0596 | 73,166.0 | +0.15% |
| 2025-06-25 | $50.96 | $50.85 | $0.11 | 24,253.0 | -0.37% |
| 2025-06-24 | $51.14 | $51.03 | $0.11 | 30,712.0 | +0.05% |
| 2025-06-23 | $51.08 | $50.98 | $0.10 | 22,871.0 | +0.17% |
| 2025-06-20 | $51.12 | $50.93 | $0.19 | 21,830.0 | +0.11% |
| 2025-06-18 | $50.95 | $50.88 | $0.0643 | 20,079.0 | +0.06% |
| 2025-06-17 | $50.94 | $50.84 | $0.10 | 21,917.0 | -0.02% |
| 2025-06-16 | $50.90 | $50.87 | $0.0299 | 15,032.0 | +0.01% |
| 2025-06-13 | $50.94 | $50.78 | $0.1599 | 17,273.0 | -0.07% |
| 2025-06-12 | $50.97 | $50.82 | $0.1449 | 22,600.0 | +0.04% |
| 2025-06-11 | $51.11 | $50.84 | $0.27 | 66,343.0 | +0.28% |
| 2025-06-10 | $50.85 | $50.69 | $0.16 | 28,973.0 | -0.10% |
| 2025-06-09 | $50.85 | $50.75 | $0.10 | 39,790.0 | +0.07% |
| 2025-06-06 | $50.80 | $50.76 | $0.04 | 15,958.0 | -0.17% |
| 2025-06-05 | $50.90 | $50.82 | $0.08 | 28,668.0 | +0.02% |
| 2025-06-04 | $50.85 | $50.73 | $0.12 | 8,420.0 | +0.24% |
Neuberger Berman Short Duration Income Etf 주식 (NBSD) 연도별 가격 이력
이 심층 분석에서는 Neuberger Berman Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Berman Short Duration Income Etf 주식 (NBSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $51.05 | $50.93 | $0.12 | 142,282.0 | +0.22% |
| 2025-06 | $51.14 | $50.69 | $0.45 | 646,821.0 | +0.30% |
| 2025-05 | $51.22 | $50.59 | $0.63 | 1,331,385.0 | -0.24% |
| 2025-04 | $50.98 | $49.63 | $1.35 | 1,034,736.0 | -0.12% |
| 2025-03 | $51.11 | $50.19 | $0.92 | 519,948.0 | -0.02% |
| 2025-02 | $51.19 | $50.74 | $0.45 | 261,810.0 | +0.29% |
| 2025-01 | $51.25 | $50.67 | $0.58 | 297,141.0 | +0.23% |
Neuberger Berman Short Duration Income Etf 주식 (NBSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.03 | $50.49 | $0.54 | 152,539.0 | -0.63% |
| 2024-11 | $51.01 | $50.61 | $0.40 | 218,572.0 | +0.26% |
| 2024-10 | $51.22 | $50.76 | $0.46 | 161,581.0 | -1.59% |
| 2024-09 | $51.68 | $50.66 | $1.02 | 166,120.0 | +1.35% |
| 2024-08 | $51.04 | $50.60 | $0.44 | 238,134.0 | +0.20% |
| 2024-07 | $50.88 | $50.09 | $0.79 | 185,683.0 | +1.82% |
| 2024-06 | $50.30 | $49.97 | $0.33 | 8,781.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):