Stockscreener 앱 받기
51.09
0.04%
0.02
Neuberger Berman Short Duration Income Etf 주식 (NBSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $51.12 | $51.07 | $0.05 | 172,282.0 | +0.04% |
| 2025-11-03 | $51.21 | $51.07 | $0.14 | 189,723.0 | -0.06% |
| 2025-10-31 | $51.13 | $51.09 | $0.04 | 209,529.0 | +0.02% |
| 2025-10-30 | $51.13 | $51.04 | $0.09 | 114,544.0 | -0.08% |
| 2025-10-29 | $51.20 | $51.11 | $0.09 | 87,777.0 | -0.04% |
| 2025-10-28 | $51.18 | $51.13 | $0.05 | 153,724.0 | -0.45% |
| 2025-10-27 | $51.42 | $51.36 | $0.06 | 133,636.0 | +0.00% |
| 2025-10-24 | $51.39 | $51.34 | $0.05 | 120,217.0 | +0.06% |
| 2025-10-23 | $51.39 | $51.31 | $0.08 | 131,536.0 | +0.02% |
| 2025-10-22 | $51.38 | $51.25 | $0.13 | 240,581.0 | +0.02% |
| 2025-10-21 | $51.51 | $51.33 | $0.18 | 264,797.0 | +0.00% |
| 2025-10-20 | $51.38 | $51.32 | $0.06 | 58,546.0 | +0.00% |
| 2025-10-17 | $51.41 | $51.29 | $0.12 | 107,208.0 | +0.00% |
| 2025-10-16 | $51.41 | $51.27 | $0.14 | 207,092.0 | +0.06% |
| 2025-10-15 | $51.34 | $51.29 | $0.05 | 102,724.0 | +0.01% |
| 2025-10-14 | $51.33 | $51.22 | $0.1067 | 79,775.0 | +0.01% |
| 2025-10-13 | $51.48 | $51.21 | $0.27 | 64,090.0 | +0.06% |
| 2025-10-10 | $51.26 | $51.20 | $0.06 | 74,365.0 | +0.14% |
| 2025-10-09 | $51.23 | $51.16 | $0.07 | 155,556.0 | -0.06% |
| 2025-10-08 | $51.30 | $51.20 | $0.0948 | 71,773.0 | +0.00% |
| 2025-10-07 | $51.31 | $51.21 | $0.10 | 206,848.0 | +0.00% |
Neuberger Berman Short Duration Income Etf 주식 (NBSD) 연도별 가격 이력
이 심층 분석에서는 Neuberger Berman Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Berman Short Duration Income Etf 주식 (NBSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $51.21 | $51.07 | $0.14 | 534,287.0 | -0.02% |
| 2025-10 | $51.51 | $51.04 | $0.47 | 3,359,843.0 | -0.12% |
| 2025-09 | $51.40 | $51.04 | $0.36 | 2,357,501.0 | -0.02% |
| 2025-08 | $51.29 | $50.94 | $0.355 | 1,610,790.0 | +0.77% |
| 2025-07 | $51.32 | $50.78 | $0.54 | 992,553.0 | -0.31% |
| 2025-06 | $51.14 | $50.69 | $0.45 | 646,821.0 | +0.30% |
| 2025-05 | $51.22 | $50.59 | $0.63 | 1,331,385.0 | -0.24% |
| 2025-04 | $50.98 | $49.63 | $1.35 | 1,034,736.0 | -0.12% |
| 2025-03 | $51.11 | $50.19 | $0.92 | 519,948.0 | -0.02% |
| 2025-02 | $51.19 | $50.74 | $0.45 | 261,810.0 | +0.29% |
| 2025-01 | $51.25 | $50.67 | $0.58 | 297,141.0 | +0.23% |
Neuberger Berman Short Duration Income Etf 주식 (NBSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.03 | $50.49 | $0.54 | 152,539.0 | -0.63% |
| 2024-11 | $51.01 | $50.61 | $0.40 | 218,572.0 | +0.26% |
| 2024-10 | $51.22 | $50.76 | $0.46 | 161,581.0 | -1.59% |
| 2024-09 | $51.68 | $50.66 | $1.02 | 166,120.0 | +1.35% |
| 2024-08 | $51.04 | $50.60 | $0.44 | 238,134.0 | +0.20% |
| 2024-07 | $50.88 | $50.09 | $0.79 | 185,683.0 | +1.82% |
| 2024-06 | $50.30 | $49.97 | $0.33 | 8,781.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):