4.5662
price down icon3.46%   -0.1638
after-market 시간 외 거래: 4.57 0.0038 +0.08%
loading

Nanobiotix Adr 주식 (NBTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $4.80 $4.57 $0.2338 1,470.0 -3.46%
2025-06-30 $5.00 $4.73 $0.2699 1,274.0 +4.50%
2025-06-27 $4.72 $4.50 $0.22 4,345.0 -4.31%
2025-06-26 $4.74 $4.50 $0.24 2,642.0 +4.42%
2025-06-25 $4.53 $4.53 $0.00 997.0 +2.72%
2025-06-24 $4.50 $4.40 $0.0972 2,573.0 -0.11%
2025-06-23 $4.50 $4.31 $0.1924 1,877.0 -1.23%
2025-06-20 $4.48 $4.46 $0.0218 2,953.0 +4.20%
2025-06-18 $4.50 $4.18 $0.32 3,881.0 -6.74%
2025-06-17 $4.99 $4.53 $0.4557 2,840.0 -7.82%
2025-06-16 $5.39 $4.96 $0.4291 10,366.0 -6.63%
2025-06-13 $5.54 $5.03 $0.51 11,921.0 -7.21%
2025-06-12 $5.76 $5.26 $0.50 52,054.0 +13.39%
2025-06-11 $5.14 $4.94 $0.20 11,468.0 +4.74%
2025-06-10 $4.89 $4.75 $0.14 3,100.0 +3.72%
2025-06-09 $4.85 $4.68 $0.174 1,226.0 -0.72%
2025-06-06 $4.77 $4.69 $0.0756 7,506.0 +2.61%
2025-06-05 $4.83 $4.57 $0.2581 5,389.0 +0.88%
2025-06-04 $4.56 $4.42 $0.14 12,746.0 +10.98%
2025-06-03 $4.17 $4.10 $0.0739 1,204.0 +0.00%

Nanobiotix Adr 주식 (NBTX) 연도별 가격 이력

이 심층 분석에서는 Nanobiotix Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nanobiotix Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nanobiotix Adr 주식 (NBTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.80 $4.57 $0.2338 1,470.0 +0.00%
2025-06 $5.76 $4.10 $1.66 149,624.0 +11.37%
2025-05 $4.20 $3.26 $0.94 249,139.0 +20.94%
2025-04 $3.64 $2.99 $0.6545 212,219.0 -5.31%
2025-03 $4.04 $2.95 $1.09 253,098.0 +1.99%
2025-02 $4.33 $3.36 $0.9734 153,801.0 +0.72%
2025-01 $3.64 $2.82 $0.82 424,809.0 +21.43%

Nanobiotix Adr 주식 (NBTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.69 $2.76 $0.93 1,366,815.0 -7.43%
2024-11 $4.55 $3.18 $1.37 164,699.0 -22.36%
2024-10 $5.76 $4.16 $1.60 127,862.0 -27.65%
2024-09 $5.95 $4.62 $1.33 275,325.0 -4.17%
2024-08 $6.00 $4.54 $1.46 128,276.0 +10.70%
2024-07 $5.97 $5.05 $0.9168 53,190.0 +8.40%
2024-06 $7.29 $4.14 $3.15 181,477.0 -28.98%
2024-05 $7.51 $5.85 $1.66 108,063.0 +20.55%
2024-04 $6.60 $5.13 $1.47 242,318.0 -10.15%
2024-03 $7.19 $6.05 $1.14 143,772.0 +4.00%
2024-02 $7.97 $6.05 $1.92 145,343.0 -17.76%
2024-01 $8.96 $6.55 $2.41 223,838.0 +4.40%

Nanobiotix Adr 주식 (NBTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.99 $5.39 $2.60 589,266.0 +29.88%
2023-11 $6.26 $5.00 $1.26 235,183.0 -16.96%
2023-10 $9.34 $6.07 $3.27 236,100.0 -22.86%
2023-09 $10.15 $7.56 $2.59 558,480.0 -4.27%
2023-08 $11.00 $7.12 $3.88 1,951,379.0 +18.55%
2023-07 $10.52 $4.97 $5.55 12,726,864.0 +52.07%
2023-06 $5.50 $4.89 $0.61 748,810.0 +10.70%
2023-05 $7.76 $1.75 $6.01 43,748,210.0 +114.02%
2023-04 $4.37 $2.03 $2.34 69,766.0 -39.29%
2023-03 $3.80 $3.32 $0.4799 9,634.0 +0.14%
2023-02 $4.24 $3.51 $0.734 52,384.0 -17.49%
2023-01 $4.55 $3.32 $1.23 22,831.0 +16.24%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):