Stockscreener 앱 받기
13.40
1.90%
0.25
Neuberger Next Generation Connectivity Fund Inc 주식 (NBXG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $13.43 | $13.13 | $0.2992 | 404,473.0 | +1.90% |
| 2026-02-12 | $13.64 | $13.09 | $0.5497 | 342,307.0 | -2.74% |
| 2026-02-11 | $13.69 | $13.41 | $0.28 | 231,994.0 | -0.22% |
| 2026-02-10 | $13.62 | $13.50 | $0.1176 | 188,258.0 | +0.44% |
| 2026-02-09 | $13.55 | $13.30 | $0.25 | 263,759.0 | +1.05% |
| 2026-02-06 | $13.54 | $13.12 | $0.4249 | 732,337.0 | +0.83% |
| 2026-02-05 | $13.52 | $13.20 | $0.32 | 284,872.0 | -2.29% |
| 2026-02-04 | $14.03 | $13.35 | $0.681 | 556,300.0 | -2.94% |
| 2026-02-03 | $14.39 | $13.80 | $0.59 | 218,868.0 | -2.51% |
| 2026-02-02 | $14.40 | $14.31 | $0.09 | 226,175.0 | -0.42% |
| 2026-01-30 | $14.51 | $14.29 | $0.22 | 213,162.0 | -0.76% |
| 2026-01-29 | $14.55 | $14.22 | $0.33 | 298,725.0 | +0.28% |
| 2026-01-28 | $14.52 | $14.38 | $0.14 | 181,432.0 | +0.21% |
| 2026-01-27 | $14.45 | $14.39 | $0.06 | 181,983.0 | +0.28% |
| 2026-01-26 | $14.45 | $14.36 | $0.095 | 154,321.0 | +0.28% |
| 2026-01-23 | $14.38 | $14.30 | $0.085 | 212,194.0 | +0.21% |
| 2026-01-22 | $14.40 | $14.30 | $0.095 | 187,206.0 | -0.07% |
| 2026-01-21 | $14.34 | $14.16 | $0.18 | 220,286.0 | +0.85% |
| 2026-01-20 | $14.53 | $14.10 | $0.4296 | 238,936.0 | -2.34% |
| 2026-01-16 | $14.71 | $14.50 | $0.2102 | 166,281.0 | -0.14% |
| 2026-01-15 | $14.77 | $14.56 | $0.2099 | 147,329.0 | -1.09% |
Neuberger Next Generation Connectivity Fund Inc 주식 (NBXG) 연도별 가격 이력
이 심층 분석에서는 Neuberger Next Generation Connectivity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Next Generation Connectivity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Next Generation Connectivity Fund Inc 주식 (NBXG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.40 | $13.09 | $1.31 | 3,853,816.0 | -6.82% |
| 2026-01 | $14.93 | $14.10 | $0.83 | 4,304,254.0 | -0.42% |
Neuberger Next Generation Connectivity Fund Inc 주식 (NBXG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.11 | $13.88 | $1.23 | 3,886,430.0 | -1.22% |
| 2025-11 | $15.53 | $13.52 | $2.01 | 3,679,600.0 | -3.79% |
| 2025-10 | $15.65 | $14.58 | $1.07 | 3,683,955.0 | -0.59% |
| 2025-09 | $15.44 | $14.54 | $0.90 | 3,477,315.0 | +3.78% |
| 2025-08 | $14.98 | $14.39 | $0.5949 | 3,224,492.0 | -0.34% |
| 2025-07 | $15.02 | $14.26 | $0.76 | 4,368,232.0 | +1.85% |
| 2025-06 | $14.65 | $13.09 | $1.56 | 3,890,496.0 | +10.36% |
| 2025-05 | $13.47 | $12.24 | $1.23 | 4,312,900.0 | +8.44% |
| 2025-04 | $12.50 | $10.05 | $2.45 | 5,997,079.0 | -0.41% |
| 2025-03 | $13.31 | $11.93 | $1.38 | 5,060,147.0 | -6.70% |
| 2025-02 | $13.86 | $12.91 | $0.951 | 4,332,327.0 | -2.23% |
| 2025-01 | $13.75 | $12.74 | $1.01 | 4,166,434.0 | +5.42% |
Neuberger Next Generation Connectivity Fund Inc 주식 (NBXG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $12.59 | $1.07 | 5,150,230.0 | -3.11% |
| 2024-11 | $13.39 | $12.56 | $0.83 | 3,913,868.0 | +5.10% |
| 2024-10 | $13.19 | $12.48 | $0.71 | 4,796,374.0 | -2.26% |
| 2024-09 | $12.85 | $11.66 | $1.19 | 5,195,227.0 | +3.14% |
| 2024-08 | $12.58 | $10.70 | $1.88 | 4,223,086.0 | +1.47% |
| 2024-07 | $13.43 | $11.87 | $1.56 | 5,550,644.0 | -5.03% |
| 2024-06 | $12.97 | $12.00 | $0.97 | 4,990,061.0 | +6.43% |
| 2024-05 | $12.29 | $11.47 | $0.8198 | 4,884,100.0 | +4.75% |
| 2024-04 | $12.08 | $11.33 | $0.75 | 5,927,335.0 | -1.45% |
| 2024-03 | $12.23 | $11.39 | $0.841 | 4,997,815.0 | -0.93% |
| 2024-02 | $11.96 | $11.27 | $0.6899 | 4,887,071.0 | +5.33% |
| 2024-01 | $11.43 | $10.56 | $0.87 | 4,683,412.0 | +3.02% |
0.34%
자본화:
|
볼륨(24시간):