Stockscreener 앱 받기
14.81
0.61%
0.09
Neuberger Berman Next Generation Connectivity Fund Inc 주식 (NBXG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $14.81 | $14.70 | $0.11 | 124,792.0 | +0.61% |
| 2025-08-07 | $14.79 | $14.68 | $0.1099 | 210,011.0 | +0.41% |
| 2025-08-06 | $14.73 | $14.53 | $0.1984 | 217,639.0 | +0.76% |
| 2025-08-05 | $14.70 | $14.55 | $0.15 | 140,335.0 | -0.89% |
| 2025-08-04 | $14.68 | $14.55 | $0.13 | 139,565.0 | +1.59% |
| 2025-08-01 | $14.77 | $14.42 | $0.35 | 287,674.0 | -2.82% |
| 2025-07-31 | $15.02 | $14.81 | $0.21 | 218,000.0 | +0.61% |
| 2025-07-30 | $14.81 | $14.69 | $0.12 | 280,684.0 | +0.20% |
| 2025-07-29 | $14.94 | $14.75 | $0.1891 | 134,939.0 | -0.27% |
| 2025-07-28 | $14.90 | $14.78 | $0.12 | 181,538.0 | +0.14% |
| 2025-07-25 | $14.82 | $14.65 | $0.17 | 152,016.0 | +0.82% |
| 2025-07-24 | $14.77 | $14.60 | $0.172 | 209,417.0 | +0.41% |
| 2025-07-23 | $14.67 | $14.58 | $0.09 | 94,141.0 | -0.88% |
| 2025-07-22 | $14.84 | $14.65 | $0.1867 | 150,313.0 | -1.01% |
| 2025-07-21 | $14.94 | $14.82 | $0.12 | 165,555.0 | -0.60% |
| 2025-07-18 | $14.96 | $14.71 | $0.25 | 405,419.0 | +1.08% |
| 2025-07-17 | $14.82 | $14.60 | $0.22 | 352,115.0 | +1.51% |
| 2025-07-16 | $14.61 | $14.39 | $0.22 | 271,849.0 | +0.83% |
| 2025-07-15 | $14.50 | $14.39 | $0.1109 | 211,078.0 | +0.21% |
| 2025-07-14 | $14.45 | $14.26 | $0.19 | 212,838.0 | +0.70% |
Neuberger Berman Next Generation Connectivity Fund Inc 주식 (NBXG) 연도별 가격 이력
이 심층 분석에서는 Neuberger Berman Next Generation Connectivity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Next Generation Connectivity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Berman Next Generation Connectivity Fund Inc 주식 (NBXG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $14.81 | $14.42 | $0.39 | 1,244,808.0 | -0.40% |
| 2025-07 | $15.02 | $14.26 | $0.76 | 4,368,232.0 | +1.85% |
| 2025-06 | $14.65 | $13.09 | $1.56 | 3,890,496.0 | +10.36% |
| 2025-05 | $13.47 | $12.24 | $1.23 | 4,312,900.0 | +8.44% |
| 2025-04 | $12.50 | $10.05 | $2.45 | 5,997,079.0 | -0.41% |
| 2025-03 | $13.31 | $11.93 | $1.38 | 5,060,147.0 | -6.70% |
| 2025-02 | $13.86 | $12.91 | $0.951 | 4,332,327.0 | -2.23% |
| 2025-01 | $13.75 | $12.74 | $1.01 | 4,166,434.0 | +5.42% |
Neuberger Berman Next Generation Connectivity Fund Inc 주식 (NBXG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $12.59 | $1.07 | 5,150,230.0 | -3.11% |
| 2024-11 | $13.39 | $12.56 | $0.83 | 3,913,868.0 | +5.10% |
| 2024-10 | $13.19 | $12.48 | $0.71 | 4,796,374.0 | -2.26% |
| 2024-09 | $12.85 | $11.66 | $1.19 | 5,195,227.0 | +3.14% |
| 2024-08 | $12.58 | $10.70 | $1.88 | 4,223,086.0 | +1.47% |
| 2024-07 | $13.43 | $11.87 | $1.56 | 5,550,644.0 | -5.03% |
| 2024-06 | $12.97 | $12.00 | $0.97 | 4,990,061.0 | +6.43% |
| 2024-05 | $12.29 | $11.47 | $0.8198 | 4,884,100.0 | +4.75% |
| 2024-04 | $12.08 | $11.33 | $0.75 | 5,927,335.0 | -1.45% |
| 2024-03 | $12.23 | $11.39 | $0.841 | 4,997,815.0 | -0.93% |
| 2024-02 | $11.96 | $11.27 | $0.6899 | 4,887,071.0 | +5.33% |
| 2024-01 | $11.43 | $10.56 | $0.87 | 4,683,412.0 | +3.02% |
Neuberger Berman Next Generation Connectivity Fund Inc 주식 (NBXG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.11 | $10.48 | $0.63 | 5,389,503.0 | +2.63% |
| 2023-11 | $10.77 | $9.54 | $1.23 | 5,955,798.0 | +11.64% |
| 2023-10 | $10.55 | $9.31 | $1.24 | 4,403,860.0 | -8.45% |
| 2023-09 | $11.13 | $10.08 | $1.05 | 4,139,363.0 | -3.07% |
| 2023-08 | $11.31 | $10.15 | $1.16 | 6,703,589.0 | -2.71% |
| 2023-07 | $11.29 | $10.60 | $0.6861 | 4,142,595.0 | +1.28% |
| 2023-06 | $11.09 | $10.06 | $1.03 | 4,834,381.0 | +8.45% |
| 2023-05 | $10.31 | $9.45 | $0.8601 | 4,331,569.0 | +3.60% |
| 2023-04 | $10.41 | $9.53 | $0.88 | 3,896,697.0 | -6.72% |
| 2023-03 | $10.42 | $9.52 | $0.90 | 5,890,242.0 | +3.48% |
| 2023-02 | $10.58 | $9.81 | $0.7687 | 5,960,983.0 | +1.11% |
| 2023-01 | $10.08 | $8.47 | $1.61 | 4,632,042.0 | +9.40% |
0.29%
0.51%
자본화:
|
볼륨(24시간):