loading

Neuberger Berman Next Generation Connectivity Fund Inc 주식 (NBXG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $14.65 $14.42 $0.23 307,134.0 -0.14%
2025-06-30 $14.65 $14.50 $0.1499 267,895.0 +1.04%
2025-06-27 $14.53 $14.34 $0.195 195,861.0 +0.35%
2025-06-26 $14.53 $14.32 $0.21 173,967.0 +0.56%
2025-06-25 $14.36 $14.26 $0.10 188,862.0 +0.70%
2025-06-24 $14.23 $13.98 $0.254 585,331.0 +2.67%
2025-06-23 $13.92 $13.53 $0.39 259,910.0 +1.54%
2025-06-20 $13.88 $13.56 $0.32 118,550.0 -0.51%
2025-06-18 $13.79 $13.66 $0.13 99,853.0 +0.29%
2025-06-17 $13.79 $13.55 $0.2347 136,057.0 -0.15%
2025-06-16 $13.75 $13.53 $0.22 116,717.0 +0.22%
2025-06-13 $13.75 $13.60 $0.15 98,411.0 -0.29%
2025-06-12 $13.78 $13.67 $0.112 147,063.0 +0.29%
2025-06-11 $13.85 $13.66 $0.1854 139,693.0 -0.73%
2025-06-10 $13.87 $13.70 $0.1744 153,542.0 -0.07%
2025-06-09 $13.82 $13.68 $0.14 199,278.0 -0.29%
2025-06-06 $13.82 $13.60 $0.22 179,445.0 +1.32%
2025-06-05 $13.79 $13.60 $0.1909 210,149.0 -0.07%
2025-06-04 $13.66 $13.41 $0.2541 175,453.0 +1.41%
2025-06-03 $13.48 $13.29 $0.185 143,967.0 +1.05%

Neuberger Berman Next Generation Connectivity Fund Inc 주식 (NBXG) 연도별 가격 이력

이 심층 분석에서는 Neuberger Berman Next Generation Connectivity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman Next Generation Connectivity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neuberger Berman Next Generation Connectivity Fund Inc 주식 (NBXG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.65 $14.42 $0.23 307,134.0 +0.00%
2025-06 $14.65 $13.09 $1.56 4,197,630.0 +10.20%
2025-05 $13.47 $12.24 $1.23 4,312,900.0 +8.44%
2025-04 $12.50 $10.05 $2.45 5,997,079.0 -0.41%
2025-03 $13.31 $11.93 $1.38 5,060,147.0 -6.70%
2025-02 $13.86 $12.91 $0.951 4,332,327.0 -2.23%
2025-01 $13.75 $12.74 $1.01 4,166,434.0 +5.42%

Neuberger Berman Next Generation Connectivity Fund Inc 주식 (NBXG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.66 $12.59 $1.07 5,150,230.0 -3.11%
2024-11 $13.39 $12.56 $0.83 3,913,868.0 +5.10%
2024-10 $13.19 $12.48 $0.71 4,796,374.0 -2.26%
2024-09 $12.85 $11.66 $1.19 5,195,227.0 +3.14%
2024-08 $12.58 $10.70 $1.88 4,223,086.0 +1.47%
2024-07 $13.43 $11.87 $1.56 5,550,644.0 -5.03%
2024-06 $12.97 $12.00 $0.97 4,990,061.0 +6.43%
2024-05 $12.29 $11.47 $0.8198 4,884,100.0 +4.75%
2024-04 $12.08 $11.33 $0.75 5,927,335.0 -1.45%
2024-03 $12.23 $11.39 $0.841 4,997,815.0 -0.93%
2024-02 $11.96 $11.27 $0.6899 4,887,071.0 +5.33%
2024-01 $11.43 $10.56 $0.87 4,683,412.0 +3.02%

Neuberger Berman Next Generation Connectivity Fund Inc 주식 (NBXG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.11 $10.48 $0.63 5,389,503.0 +2.63%
2023-11 $10.77 $9.54 $1.23 5,955,798.0 +11.64%
2023-10 $10.55 $9.31 $1.24 4,403,860.0 -8.45%
2023-09 $11.13 $10.08 $1.05 4,139,363.0 -3.07%
2023-08 $11.31 $10.15 $1.16 6,703,589.0 -2.71%
2023-07 $11.29 $10.60 $0.6861 4,142,595.0 +1.28%
2023-06 $11.09 $10.06 $1.03 4,834,381.0 +8.45%
2023-05 $10.31 $9.45 $0.8601 4,331,569.0 +3.60%
2023-04 $10.41 $9.53 $0.88 3,896,697.0 -6.72%
2023-03 $10.42 $9.52 $0.90 5,890,242.0 +3.48%
2023-02 $10.58 $9.81 $0.7687 5,960,983.0 +1.11%
2023-01 $10.08 $8.47 $1.61 4,632,042.0 +9.40%
closed_end_fund_equity GAB
$5.86
price up icon 0.69%
closed_end_fund_equity USA
$6.85
price up icon 0.59%
closed_end_fund_equity CLM
$8.11
price down icon 0.12%
closed_end_fund_equity KYN
$12.58
price down icon 1.10%
closed_end_fund_equity GDV
$26.26
price up icon 0.96%
closed_end_fund_equity ETY
$15.58
price up icon 0.71%
자본화:     |  볼륨(24시간):