Stockscreener 앱 받기
3.73
11.61%
-0.49
시간 외 거래:
3.69
-0.04
-1.07%
Novabay Pharmaceuticals Inc 주식 (NBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $3.96 | $3.16 | $0.80 | 9,472,712.0 | -11.61% |
| 2025-09-04 | $4.44 | $2.77 | $1.67 | 18,714,222.0 | +57.46% |
| 2025-09-03 | $2.71 | $2.33 | $0.38 | 5,467,242.0 | +17.54% |
| 2025-09-02 | $2.54 | $1.81 | $0.73 | 6,520,682.0 | +28.09% |
| 2025-08-29 | $2.13 | $1.65 | $0.48 | 8,310,214.0 | +7.88% |
| 2025-08-28 | $1.71 | $1.45 | $0.26 | 5,574,603.0 | +6.45% |
| 2025-08-27 | $1.90 | $1.50 | $0.40 | 140,710,052.0 | +72.42% |
| 2025-08-26 | $0.93 | $0.8651 | $0.0649 | 16,247,684.0 | -0.83% |
| 2025-08-25 | $0.98 | $0.9018 | $0.0782 | 749,729.0 | -0.40% |
| 2025-08-22 | $1.10 | $0.9101 | $0.1899 | 1,640,800.0 | -14.94% |
| 2025-08-21 | $1.07 | $0.8802 | $0.1898 | 5,053,543.0 | +3.88% |
| 2025-08-20 | $1.25 | $0.9341 | $0.3159 | 176,702,167.0 | +71.67% |
| 2025-08-19 | $0.6249 | $0.60 | $0.0249 | 41,249.0 | -3.68% |
| 2025-08-18 | $0.6463 | $0.586 | $0.0603 | 15,382.0 | +0.87% |
| 2025-08-15 | $0.62 | $0.5383 | $0.0817 | 212,919.0 | +2.10% |
| 2025-08-14 | $0.6048 | $0.5803 | $0.0245 | 10,187.0 | +2.51% |
| 2025-08-13 | $0.61 | $0.5803 | $0.0297 | 22,503.0 | +0.89% |
| 2025-08-12 | $0.6199 | $0.5848 | $0.0351 | 48,638.0 | -2.70% |
| 2025-08-11 | $0.70 | $0.59 | $0.11 | 29,799.0 | +1.43% |
| 2025-08-08 | $0.62 | $0.57 | $0.05 | 18,395.0 | +1.84% |
| 2025-08-07 | $0.5908 | $0.5792 | $0.0116 | 10,748.0 | -1.53% |
Novabay Pharmaceuticals Inc 주식 (NBY) 연도별 가격 이력
이 심층 분석에서는 Novabay Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novabay Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novabay Pharmaceuticals Inc 주식 (NBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $4.44 | $1.81 | $2.63 | 49,647,570.0 | +109.55% |
| 2025-08 | $2.13 | $0.5383 | $1.59 | 355,537,423.0 | +206.37% |
| 2025-07 | $0.75 | $0.5715 | $0.1785 | 866,493.0 | +0.17% |
| 2025-06 | $0.6492 | $0.545 | $0.1042 | 635,357.0 | +5.45% |
| 2025-05 | $0.635 | $0.51 | $0.125 | 890,787.0 | -5.35% |
| 2025-04 | $0.615 | $0.46 | $0.155 | 1,129,090.0 | -0.67% |
| 2025-03 | $0.67 | $0.55 | $0.12 | 1,007,541.0 | -3.31% |
| 2025-02 | $0.7072 | $0.58 | $0.1272 | 1,309,578.0 | -9.09% |
| 2025-01 | $0.835 | $0.50 | $0.335 | 10,083,888.0 | +10.73% |
Novabay Pharmaceuticals Inc 주식 (NBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.61 | $0.49 | $0.12 | 3,228,555.0 | -2.65% |
| 2024-11 | $0.82 | $0.5618 | $0.2582 | 3,544,795.0 | -15.78% |
| 2024-10 | $0.76 | $0.54 | $0.22 | 21,806,047.0 | +3.90% |
| 2024-09 | $1.01 | $0.44 | $0.5699 | 152,816,010.0 | +41.59% |
| 2024-08 | $0.63 | $0.3611 | $0.2689 | 7,404,244.0 | -19.11% |
| 2024-07 | $2.45 | $0.5887 | $1.86 | 7,884,870.0 | -72.77% |
| 2024-06 | $3.45 | $2.05 | $1.40 | 3,068,953.0 | -35.76% |
| 2024-05 | $9.08 | $2.62 | $6.45 | 13,950,863.9 | +21.64% |
| 2024-04 | $3.80 | $2.27 | $1.52 | 1,405,762.6 | -22.83% |
| 2024-03 | $5.60 | $3.54 | $2.06 | 1,419,620.6 | -28.34% |
| 2024-02 | $6.29 | $4.30 | $1.98 | 1,516,616.9 | -14.86% |
| 2024-01 | $8.36 | $5.07 | $3.28 | 3,215,604.0 | -15.88% |
Novabay Pharmaceuticals Inc 주식 (NBY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.06 | $7.04 | $4.03 | 198,266.0 | -32.07% |
| 2023-11 | $12.84 | $9.80 | $3.04 | 40,062.1 | -14.93% |
| 2023-10 | $16.10 | $10.92 | $5.18 | 51,359.1 | -21.56% |
| 2023-09 | $44.80 | $14.52 | $30.28 | 1,927,224.5 | -21.71% |
| 2023-08 | $27.74 | $19.95 | $7.79 | 116,146.7 | -17.92% |
| 2023-07 | $28.00 | $21.70 | $6.30 | 53,651.1 | -6.90% |
| 2023-06 | $34.22 | $16.80 | $17.42 | 209,076.5 | +15.74% |
| 2023-05 | $40.95 | $21.39 | $19.56 | 631,802.8 | -43.49% |
| 2023-04 | $68.25 | $38.15 | $30.10 | 137,601.9 | -32.35% |
| 2023-03 | $82.89 | $48.30 | $34.59 | 9,158.3 | -26.09% |
| 2023-02 | $91.70 | $71.75 | $19.95 | 9,351.8 | -7.13% |
| 2023-01 | $93.10 | $62.30 | $30.80 | 43,062.5 | +27.00% |
1.40%
자본화:
|
볼륨(24시간):