Stockscreener 앱 받기
1.22
4.69%
-0.06
시간 외 거래:
1.18
-0.04
-3.28%
Novabay Pharmaceuticals Inc 주식 (NBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $1.28 | $1.15 | $0.13 | 247,303.0 | -4.69% |
| 2026-03-18 | $1.36 | $1.26 | $0.10 | 223,855.0 | -5.88% |
| 2026-03-17 | $1.46 | $1.26 | $0.196 | 436,290.0 | -6.21% |
| 2026-03-16 | $1.85 | $1.22 | $0.63 | 5,504,734.0 | +19.83% |
| 2026-03-13 | $1.28 | $1.14 | $0.14 | 183,017.0 | -4.72% |
| 2026-03-12 | $1.30 | $1.19 | $0.11 | 216,385.0 | +0.00% |
| 2026-03-11 | $1.36 | $1.20 | $0.16 | 240,647.0 | +0.79% |
| 2026-03-10 | $1.30 | $1.14 | $0.158 | 320,679.0 | +1.61% |
| 2026-03-09 | $1.38 | $1.11 | $0.27 | 501,581.0 | -10.79% |
| 2026-03-06 | $1.60 | $1.35 | $0.25 | 1,290,989.0 | -6.08% |
| 2026-03-05 | $1.51 | $1.41 | $0.10 | 152,591.0 | +1.37% |
| 2026-03-04 | $1.54 | $1.38 | $0.1599 | 201,129.0 | -1.35% |
| 2026-03-03 | $1.58 | $1.36 | $0.2227 | 263,892.0 | +3.50% |
| 2026-03-02 | $1.70 | $1.29 | $0.409 | 460,447.0 | -0.69% |
| 2026-02-27 | $1.52 | $1.39 | $0.1251 | 250,502.0 | -5.88% |
| 2026-02-26 | $1.69 | $1.42 | $0.27 | 390,873.0 | -1.29% |
| 2026-02-25 | $1.70 | $1.50 | $0.20 | 500,874.0 | -6.06% |
| 2026-02-24 | $2.13 | $1.55 | $0.5829 | 1,089,413.0 | -21.43% |
| 2026-02-23 | $2.80 | $1.95 | $0.8496 | 888,370.0 | -30.14% |
| 2026-02-20 | $3.75 | $2.53 | $1.22 | 1,560,506.4 | +17.88% |
| 2026-02-19 | $2.94 | $2.33 | $0.619 | 598,172.8 | +17.46% |
| 2026-02-18 | $2.73 | $2.17 | $0.563 | 273,606.4 | -19.59% |
Novabay Pharmaceuticals Inc 주식 (NBY) 연도별 가격 이력
이 심층 분석에서는 Novabay Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novabay Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novabay Pharmaceuticals Inc 주식 (NBY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.85 | $1.11 | $0.74 | 10,490,842.0 | -15.28% |
| 2026-02 | $9.40 | $1.39 | $8.01 | 9,178,436.2 | -84.52% |
| 2026-01 | $99.75 | $8.80 | $90.95 | 9,145,733.8 | -67.02% |
Novabay Pharmaceuticals Inc 주식 (NBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.50 | $5.00 | $27.50 | 9,886,056.2 | +468.81% |
| 2025-11 | $5.70 | $4.28 | $1.42 | 498,664.0 | -5.22% |
| 2025-10 | $8.20 | $4.97 | $3.23 | 1,951,285.8 | -10.16% |
| 2025-09 | $22.20 | $6.11 | $16.09 | 12,927,091.6 | -28.09% |
| 2025-08 | $10.65 | $2.69 | $7.96 | 71,107,484.6 | +206.37% |
| 2025-07 | $3.75 | $2.86 | $0.8925 | 173,298.6 | +0.17% |
| 2025-06 | $3.25 | $2.73 | $0.521 | 127,071.4 | +5.45% |
| 2025-05 | $3.17 | $2.55 | $0.625 | 178,157.4 | -5.35% |
| 2025-04 | $3.08 | $2.30 | $0.775 | 225,818.0 | -0.67% |
| 2025-03 | $3.35 | $2.75 | $0.60 | 201,508.2 | -3.31% |
| 2025-02 | $3.54 | $2.90 | $0.636 | 261,915.6 | -9.09% |
| 2025-01 | $4.17 | $2.50 | $1.67 | 2,016,777.6 | +10.73% |
Novabay Pharmaceuticals Inc 주식 (NBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $2.45 | $0.60 | 645,711.0 | -2.65% |
| 2024-11 | $4.10 | $2.81 | $1.29 | 708,959.0 | -15.78% |
| 2024-10 | $3.80 | $2.70 | $1.10 | 4,361,209.4 | +3.90% |
| 2024-09 | $5.05 | $2.20 | $2.85 | 30,563,202.0 | +41.59% |
| 2024-08 | $3.15 | $1.81 | $1.34 | 1,480,848.8 | -19.11% |
| 2024-07 | $12.26 | $2.94 | $9.32 | 1,576,974.0 | -72.77% |
| 2024-06 | $17.25 | $10.25 | $7.00 | 613,790.6 | -35.76% |
| 2024-05 | $45.40 | $13.12 | $32.27 | 2,790,172.8 | +21.64% |
| 2024-04 | $18.99 | $11.38 | $7.61 | 281,152.5 | -22.83% |
| 2024-03 | $28.00 | $17.71 | $10.29 | 283,924.1 | -28.34% |
| 2024-02 | $31.43 | $21.52 | $9.91 | 303,323.4 | -14.86% |
| 2024-01 | $41.79 | $25.37 | $16.42 | 643,120.8 | -15.88% |
1.20%
0.06%
자본화:
|
볼륨(24시간):