Stockscreener 앱 받기
0.6998
1.82%
-0.013
시간 외 거래:
.69
-0.0098
-1.40%
Novabay Pharmaceuticals Inc 주식 (NBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.7233 | $0.6907 | $0.0326 | 60,059.0 | -1.82% |
| 2024-11-15 | $0.74 | $0.69 | $0.05 | 92,662.0 | -1.95% |
| 2024-11-14 | $0.7452 | $0.70 | $0.0452 | 76,156.0 | +2.04% |
| 2024-11-13 | $0.8136 | $0.71 | $0.1036 | 271,148.0 | -8.67% |
| 2024-11-12 | $0.82 | $0.695 | $0.125 | 262,478.0 | +10.64% |
| 2024-11-11 | $0.7445 | $0.6602 | $0.0843 | 103,963.0 | +1.57% |
| 2024-11-08 | $0.72 | $0.64 | $0.08 | 209,878.0 | -0.69% |
| 2024-11-07 | $0.7387 | $0.672 | $0.0667 | 321,182.0 | -2.24% |
| 2024-11-06 | $0.7596 | $0.7025 | $0.0571 | 1,030,888.0 | -5.30% |
| 2024-11-05 | $0.774 | $0.7373 | $0.0367 | 150,716.0 | -0.13% |
| 2024-11-04 | $0.785 | $0.70 | $0.085 | 315,613.0 | +0.80% |
| 2024-11-01 | $0.75 | $0.6834 | $0.0666 | 101,834.0 | +4.75% |
| 2024-10-31 | $0.76 | $0.695 | $0.065 | 310,433.0 | -4.84% |
| 2024-10-30 | $0.7548 | $0.606 | $0.1488 | 1,176,278.0 | +15.61% |
| 2024-10-29 | $0.719 | $0.5701 | $0.1489 | 17,869,739.0 | +18.24% |
| 2024-10-28 | $0.56 | $0.546 | $0.014 | 67,029.0 | -0.11% |
| 2024-10-25 | $0.5951 | $0.54 | $0.0551 | 52,807.0 | -2.63% |
| 2024-10-24 | $0.5979 | $0.55 | $0.0479 | 104,095.0 | -4.78% |
| 2024-10-23 | $0.6209 | $0.58 | $0.0409 | 95,093.0 | +0.56% |
| 2024-10-22 | $0.6211 | $0.54 | $0.0811 | 140,889.0 | -4.85% |
Novabay Pharmaceuticals Inc 주식 (NBY) 연도별 가격 이력
이 심층 분석에서는 Novabay Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novabay Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novabay Pharmaceuticals Inc 주식 (NBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.82 | $0.64 | $0.18 | 3,056,636.0 | -2.26% |
| 2024-10 | $0.76 | $0.54 | $0.22 | 21,806,047.0 | +3.90% |
| 2024-09 | $1.01 | $0.44 | $0.5699 | 152,816,010.0 | +41.59% |
| 2024-08 | $0.63 | $0.3611 | $0.2689 | 7,404,244.0 | -19.11% |
| 2024-07 | $2.45 | $0.5887 | $1.86 | 7,884,870.0 | -72.77% |
| 2024-06 | $3.45 | $2.05 | $1.40 | 3,068,953.0 | -35.76% |
| 2024-05 | $9.08 | $2.62 | $6.45 | 13,950,863.9 | +21.64% |
| 2024-04 | $3.80 | $2.27 | $1.52 | 1,405,762.6 | -22.83% |
| 2024-03 | $5.60 | $3.54 | $2.06 | 1,419,620.6 | -28.34% |
| 2024-02 | $6.29 | $4.30 | $1.98 | 1,516,616.9 | -14.86% |
| 2024-01 | $8.36 | $5.07 | $3.28 | 3,215,604.0 | -15.88% |
Novabay Pharmaceuticals Inc 주식 (NBY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.06 | $7.04 | $4.03 | 198,266.0 | -32.07% |
| 2023-11 | $12.84 | $9.80 | $3.04 | 40,062.1 | -14.93% |
| 2023-10 | $16.10 | $10.92 | $5.18 | 51,359.1 | -21.56% |
| 2023-09 | $44.80 | $14.52 | $30.28 | 1,927,224.5 | -21.71% |
| 2023-08 | $27.74 | $19.95 | $7.79 | 116,146.7 | -17.92% |
| 2023-07 | $28.00 | $21.70 | $6.30 | 53,651.1 | -6.90% |
| 2023-06 | $34.22 | $16.80 | $17.42 | 209,076.5 | +15.74% |
| 2023-05 | $40.95 | $21.39 | $19.56 | 631,802.8 | -43.49% |
| 2023-04 | $68.25 | $38.15 | $30.10 | 137,601.9 | -32.35% |
| 2023-03 | $82.89 | $48.30 | $34.59 | 9,158.3 | -26.09% |
| 2023-02 | $91.70 | $71.75 | $19.95 | 9,351.8 | -7.13% |
| 2023-01 | $93.10 | $62.30 | $30.80 | 43,062.5 | +27.00% |
Novabay Pharmaceuticals Inc 주식 (NBY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $75.95 | $43.40 | $32.55 | 41,678.0 | -7.62% |
| 2022-11 | $140.9 | $70.00 | $70.88 | 40,939.4 | -43.10% |
| 2022-10 | $153.1 | $105.6 | $47.53 | 42,219.1 | -3.64% |
| 2022-09 | $293.9 | $123.7 | $170.2 | 22,251.2 | -53.19% |
| 2022-08 | $442.2 | $269.6 | $172.6 | 13,982.1 | -2.08% |
| 2022-07 | $411.7 | $257.2 | $154.5 | 7,471.0 | -4.00% |
| 2022-06 | $428.8 | $232.8 | $196.0 | 15,757.6 | +23.64% |
| 2022-05 | $306.2 | $209.6 | $96.65 | 7,957.2 | -15.61% |
| 2022-04 | $389.6 | $269.5 | $120.1 | 6,273.0 | -19.14% |
| 2022-03 | $428.8 | $319.1 | $109.6 | 7,988.1 | -6.20% |
| 2022-02 | $453.5 | $332.7 | $120.8 | 5,930.1 | +5.26% |
| 2022-01 | $523.9 | $343.6 | $180.3 | 9,849.1 | -20.31% |
3.66%
1.11%
자본화:
|
볼륨(24시간):