Stockscreener 앱 받기
0.629
0.62%
0.0039
시간 외 거래:
.65
0.021
+3.34%
Novabay Pharmaceuticals Inc 주식 (NBY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $0.6422 | $0.60 | $0.0422 | 8,792.0 | +0.62% |
| 2025-07-02 | $0.6259 | $0.6123 | $0.0136 | 9,961.0 | +2.64% |
| 2025-07-01 | $0.6199 | $0.5944 | $0.0255 | 22,824.0 | +5.00% |
| 2025-06-30 | $0.61 | $0.58 | $0.03 | 15,393.0 | -4.26% |
| 2025-06-27 | $0.6058 | $0.60 | $0.0058 | 28,075.0 | +0.97% |
| 2025-06-26 | $0.60 | $0.5755 | $0.0245 | 8,838.0 | +4.60% |
| 2025-06-25 | $0.5773 | $0.5702 | $0.0071 | 5,848.0 | -0.64% |
| 2025-06-24 | $0.5823 | $0.57 | $0.0123 | 22,957.0 | +1.28% |
| 2025-06-23 | $0.599 | $0.57 | $0.029 | 31,532.0 | +0.00% |
| 2025-06-20 | $0.61 | $0.57 | $0.04 | 29,554.0 | -6.57% |
| 2025-06-18 | $0.6192 | $0.60 | $0.0192 | 7,696.0 | -1.31% |
| 2025-06-17 | $0.6297 | $0.60 | $0.0297 | 27,706.0 | +3.03% |
| 2025-06-16 | $0.6398 | $0.5999 | $0.0399 | 22,292.0 | +0.00% |
| 2025-06-13 | $0.63 | $0.5999 | $0.0301 | 11,123.0 | -6.77% |
| 2025-06-12 | $0.6436 | $0.5876 | $0.056 | 18,525.0 | +7.45% |
| 2025-06-11 | $0.6492 | $0.59 | $0.0592 | 57,936.0 | +0.49% |
| 2025-06-10 | $0.6048 | $0.571 | $0.0338 | 18,170.0 | +0.30% |
| 2025-06-09 | $0.60 | $0.5699 | $0.0301 | 40,864.0 | +2.47% |
| 2025-06-06 | $0.5915 | $0.56 | $0.0315 | 20,497.0 | -1.64% |
| 2025-06-05 | $0.6053 | $0.5791 | $0.0262 | 36,292.0 | -1.22% |
| 2025-06-04 | $0.597 | $0.56 | $0.037 | 160,938.0 | +7.14% |
Novabay Pharmaceuticals Inc 주식 (NBY) 연도별 가격 이력
이 심층 분석에서는 Novabay Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novabay Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novabay Pharmaceuticals Inc 주식 (NBY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.6422 | $0.5944 | $0.0478 | 50,369.0 | +8.45% |
| 2025-06 | $0.6492 | $0.545 | $0.1042 | 635,357.0 | +5.45% |
| 2025-05 | $0.635 | $0.51 | $0.125 | 890,787.0 | -5.35% |
| 2025-04 | $0.615 | $0.46 | $0.155 | 1,129,090.0 | -0.67% |
| 2025-03 | $0.67 | $0.55 | $0.12 | 1,007,541.0 | -3.31% |
| 2025-02 | $0.7072 | $0.58 | $0.1272 | 1,309,578.0 | -9.09% |
| 2025-01 | $0.835 | $0.50 | $0.335 | 10,083,888.0 | +10.73% |
Novabay Pharmaceuticals Inc 주식 (NBY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.61 | $0.49 | $0.12 | 3,228,555.0 | -2.65% |
| 2024-11 | $0.82 | $0.5618 | $0.2582 | 3,544,795.0 | -15.78% |
| 2024-10 | $0.76 | $0.54 | $0.22 | 21,806,047.0 | +3.90% |
| 2024-09 | $1.01 | $0.44 | $0.5699 | 152,816,010.0 | +41.59% |
| 2024-08 | $0.63 | $0.3611 | $0.2689 | 7,404,244.0 | -19.11% |
| 2024-07 | $2.45 | $0.5887 | $1.86 | 7,884,870.0 | -72.77% |
| 2024-06 | $3.45 | $2.05 | $1.40 | 3,068,953.0 | -35.76% |
| 2024-05 | $9.08 | $2.62 | $6.45 | 13,950,863.9 | +21.64% |
| 2024-04 | $3.80 | $2.27 | $1.52 | 1,405,762.6 | -22.83% |
| 2024-03 | $5.60 | $3.54 | $2.06 | 1,419,620.6 | -28.34% |
| 2024-02 | $6.29 | $4.30 | $1.98 | 1,516,616.9 | -14.86% |
| 2024-01 | $8.36 | $5.07 | $3.28 | 3,215,604.0 | -15.88% |
Novabay Pharmaceuticals Inc 주식 (NBY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.06 | $7.04 | $4.03 | 198,266.0 | -32.07% |
| 2023-11 | $12.84 | $9.80 | $3.04 | 40,062.1 | -14.93% |
| 2023-10 | $16.10 | $10.92 | $5.18 | 51,359.1 | -21.56% |
| 2023-09 | $44.80 | $14.52 | $30.28 | 1,927,224.5 | -21.71% |
| 2023-08 | $27.74 | $19.95 | $7.79 | 116,146.7 | -17.92% |
| 2023-07 | $28.00 | $21.70 | $6.30 | 53,651.1 | -6.90% |
| 2023-06 | $34.22 | $16.80 | $17.42 | 209,076.5 | +15.74% |
| 2023-05 | $40.95 | $21.39 | $19.56 | 631,802.8 | -43.49% |
| 2023-04 | $68.25 | $38.15 | $30.10 | 137,601.9 | -32.35% |
| 2023-03 | $82.89 | $48.30 | $34.59 | 9,158.3 | -26.09% |
| 2023-02 | $91.70 | $71.75 | $19.95 | 9,351.8 | -7.13% |
| 2023-01 | $93.10 | $62.30 | $30.80 | 43,062.5 | +27.00% |
0.68%
0.50%
자본화:
|
볼륨(24시간):