Stockscreener 앱 받기
8.48
0.06%
0.005
시간 외 거래:
8.48
Nuveen California Municipal Value Fund 주식 (NCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $8.49 | $8.42 | $0.07 | 78,917.0 | +0.06% |
| 2025-05-02 | $8.53 | $8.46 | $0.07 | 75,781.0 | -0.76% |
| 2025-05-01 | $8.54 | $8.43 | $0.11 | 110,506.0 | +1.43% |
| 2025-04-30 | $8.47 | $8.39 | $0.08 | 96,994.0 | +0.12% |
| 2025-04-29 | $8.46 | $8.40 | $0.0627 | 87,586.0 | +0.12% |
| 2025-04-28 | $8.44 | $8.39 | $0.05 | 96,222.0 | +0.30% |
| 2025-04-25 | $8.47 | $8.35 | $0.12 | 77,377.0 | +0.42% |
| 2025-04-24 | $8.35 | $8.29 | $0.06 | 100,769.0 | +0.97% |
| 2025-04-23 | $8.40 | $8.25 | $0.15 | 103,173.0 | -0.12% |
| 2025-04-22 | $8.32 | $8.22 | $0.0968 | 74,496.0 | +0.36% |
| 2025-04-21 | $8.36 | $8.22 | $0.14 | 84,990.0 | -1.20% |
| 2025-04-17 | $8.37 | $8.29 | $0.075 | 139,979.0 | +0.48% |
| 2025-04-16 | $8.39 | $8.30 | $0.094 | 115,633.0 | -1.07% |
| 2025-04-15 | $8.56 | $8.35 | $0.215 | 102,175.0 | -0.47% |
| 2025-04-14 | $8.63 | $8.43 | $0.20 | 68,481.0 | +0.72% |
| 2025-04-11 | $8.48 | $8.29 | $0.185 | 113,393.0 | -0.36% |
| 2025-04-10 | $8.53 | $8.34 | $0.19 | 63,777.0 | -1.06% |
| 2025-04-09 | $8.55 | $8.24 | $0.31 | 136,391.0 | +1.31% |
| 2025-04-08 | $8.55 | $8.36 | $0.19 | 128,007.0 | -1.99% |
Nuveen California Municipal Value Fund 주식 (NCA) 연도별 가격 이력
이 심층 분석에서는 Nuveen California Municipal Value Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen California Municipal Value Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen California Municipal Value Fund 주식 (NCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $8.54 | $8.42 | $0.12 | 344,121.0 | +0.71% |
| 2025-04 | $8.76 | $8.22 | $0.54 | 2,001,796.0 | -2.66% |
| 2025-03 | $8.75 | $8.52 | $0.2299 | 1,405,720.0 | +0.12% |
| 2025-02 | $8.70 | $8.53 | $0.175 | 1,639,992.0 | +0.47% |
| 2025-01 | $8.67 | $8.36 | $0.31 | 1,655,328.0 | +1.78% |
Nuveen California Municipal Value Fund 주식 (NCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.87 | $8.30 | $0.57 | 3,614,820.0 | -4.10% |
| 2024-11 | $9.07 | $8.55 | $0.5215 | 2,243,204.0 | -2.56% |
| 2024-10 | $9.20 | $8.83 | $0.37 | 1,424,707.0 | -1.32% |
| 2024-09 | $9.23 | $8.96 | $0.27 | 1,075,497.0 | +1.67% |
| 2024-08 | $9.15 | $8.88 | $0.27 | 1,233,125.0 | +0.90% |
| 2024-07 | $8.93 | $8.60 | $0.3299 | 1,180,634.0 | +2.54% |
| 2024-06 | $8.79 | $8.46 | $0.33 | 1,149,157.0 | +2.24% |
| 2024-05 | $8.94 | $8.36 | $0.58 | 1,694,585.0 | -2.30% |
| 2024-04 | $9.04 | $8.56 | $0.48 | 1,169,651.0 | -3.56% |
| 2024-03 | $9.02 | $8.69 | $0.33 | 1,231,951.0 | +2.62% |
| 2024-02 | $9.09 | $8.73 | $0.3599 | 1,068,211.0 | -2.34% |
| 2024-01 | $9.05 | $8.72 | $0.33 | 1,122,810.0 | +0.22% |
Nuveen California Municipal Value Fund 주식 (NCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.99 | $8.30 | $0.69 | 2,556,049.0 | +7.69% |
| 2023-11 | $8.54 | $7.95 | $0.59 | 3,302,757.0 | +4.92% |
| 2023-10 | $8.48 | $7.77 | $0.71 | 2,054,301.0 | -3.41% |
| 2023-09 | $8.83 | $8.16 | $0.67 | 1,482,020.0 | -6.81% |
| 2023-08 | $8.81 | $8.42 | $0.39 | 1,527,148.0 | +0.46% |
| 2023-07 | $8.83 | $8.45 | $0.38 | 1,247,572.0 | +2.57% |
| 2023-06 | $8.95 | $8.50 | $0.45 | 1,365,628.0 | -0.81% |
| 2023-05 | $9.07 | $8.52 | $0.55 | 1,195,466.0 | -4.33% |
| 2023-04 | $9.12 | $8.67 | $0.45 | 1,147,179.0 | +2.27% |
| 2023-03 | $8.90 | $8.55 | $0.35 | 1,299,544.0 | +1.03% |
| 2023-02 | $9.15 | $8.67 | $0.48 | 1,168,953.0 | -2.57% |
| 2023-01 | $9.03 | $8.45 | $0.58 | 1,276,331.0 | +5.92% |
0.85%
0.41%
자본화:
|
볼륨(24시간):