Stockscreener 앱 받기
14.43
1.70%
-0.25
시장 영업 전:
14.44
0.010
+0.07%
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $14.77 | $14.25 | $0.52 | 532,984.0 | -1.70% |
| 2025-12-16 | $14.78 | $14.46 | $0.32 | 367,960.0 | +0.75% |
| 2025-12-15 | $14.63 | $14.41 | $0.22 | 437,953.0 | +1.18% |
| 2025-12-12 | $14.60 | $14.39 | $0.21 | 401,362.0 | -0.62% |
| 2025-12-11 | $14.97 | $14.43 | $0.54 | 303,503.0 | -2.09% |
| 2025-12-10 | $14.92 | $14.68 | $0.24 | 392,624.0 | -0.60% |
| 2025-12-09 | $14.95 | $14.61 | $0.335 | 211,361.0 | +1.02% |
| 2025-12-08 | $14.85 | $14.65 | $0.20 | 172,243.0 | -0.47% |
| 2025-12-05 | $14.97 | $14.77 | $0.20 | 112,791.0 | -0.07% |
| 2025-12-04 | $15.07 | $14.75 | $0.32 | 184,532.0 | -0.34% |
| 2025-12-03 | $14.89 | $14.63 | $0.26 | 123,943.0 | +1.64% |
| 2025-12-02 | $14.66 | $14.41 | $0.25 | 136,196.0 | +0.00% |
| 2025-12-01 | $14.87 | $14.58 | $0.29 | 165,839.0 | -1.28% |
| 2025-11-28 | $14.82 | $14.71 | $0.11 | 43,600.0 | +0.82% |
| 2025-11-26 | $14.82 | $14.45 | $0.3686 | 127,700.0 | +0.82% |
| 2025-11-25 | $14.66 | $14.25 | $0.41 | 155,903.0 | +2.17% |
| 2025-11-24 | $14.33 | $14.07 | $0.26 | 212,480.0 | +0.00% |
| 2025-11-21 | $14.40 | $13.90 | $0.50 | 299,285.0 | +2.66% |
| 2025-11-20 | $14.22 | $13.90 | $0.32 | 205,554.0 | -1.35% |
| 2025-11-19 | $14.34 | $14.05 | $0.285 | 241,369.0 | -0.84% |
| 2025-11-18 | $14.31 | $14.00 | $0.31 | 199,895.0 | +0.50% |
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 연도별 가격 이력
이 심층 분석에서는 Nuveen Churchill Direct Lending Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Churchill Direct Lending Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.07 | $14.25 | $0.82 | 4,076,275.0 | -2.63% |
| 2025-11 | $14.82 | $13.90 | $0.92 | 4,426,869.0 | +2.63% |
| 2025-10 | $14.82 | $13.16 | $1.66 | 6,095,693.0 | +4.64% |
| 2025-09 | $16.18 | $13.68 | $2.50 | 4,999,725.0 | -13.64% |
| 2025-08 | $16.40 | $15.75 | $0.65 | 2,423,010.0 | -2.32% |
| 2025-07 | $17.27 | $16.14 | $1.13 | 3,247,661.0 | +1.05% |
| 2025-06 | $16.85 | $15.90 | $0.95 | 5,384,021.0 | -0.37% |
| 2025-05 | $16.41 | $14.71 | $1.70 | 4,609,818.0 | +3.37% |
| 2025-04 | $17.18 | $14.21 | $2.97 | 6,533,318.0 | -7.42% |
| 2025-03 | $17.59 | $16.75 | $0.8399 | 5,415,321.0 | -3.41% |
| 2025-02 | $18.01 | $17.11 | $0.90 | 4,693,628.0 | +1.97% |
| 2025-01 | $17.35 | $16.20 | $1.15 | 6,177,199.0 | +2.74% |
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $16.75 | $0.74 | 6,290,890.0 | -2.25% |
| 2024-11 | $17.42 | $16.73 | $0.69 | 4,192,208.0 | +2.85% |
| 2024-10 | $17.80 | $16.72 | $1.08 | 2,172,296.0 | -3.44% |
| 2024-09 | $18.00 | $17.26 | $0.74 | 1,084,971.0 | -2.02% |
| 2024-08 | $17.82 | $16.40 | $1.43 | 1,726,609.0 | +3.31% |
| 2024-07 | $18.00 | $17.20 | $0.80 | 876,193.0 | -1.09% |
| 2024-06 | $18.05 | $17.22 | $0.83 | 925,172.0 | -1.75% |
| 2024-05 | $17.93 | $17.19 | $0.74 | 1,317,334.0 | +1.84% |
| 2024-04 | $18.10 | $16.96 | $1.14 | 926,313.0 | -3.71% |
| 2024-03 | $18.10 | $16.00 | $2.10 | 1,398,753.0 | +7.44% |
| 2024-02 | $17.95 | $16.01 | $1.94 | 1,345,496.0 | -5.40% |
| 2024-01 | $17.96 | $17.61 | $0.35 | 625,400.0 | +0.00% |
0.59%
0.17%
자본화:
|
볼륨(24시간):