Stockscreener 앱 받기
15.97
0.95%
0.145
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $16.00 | $15.87 | $0.13 | 49,264.0 | +0.88% |
| 2025-09-03 | $15.98 | $15.82 | $0.16 | 88,019.0 | -0.13% |
| 2025-09-02 | $16.00 | $15.80 | $0.20 | 101,865.0 | -0.81% |
| 2025-08-29 | $16.00 | $15.80 | $0.20 | 93,617.0 | +0.76% |
| 2025-08-28 | $16.00 | $15.77 | $0.2321 | 72,553.0 | -0.31% |
| 2025-08-27 | $15.98 | $15.75 | $0.23 | 156,382.0 | +0.38% |
| 2025-08-26 | $15.90 | $15.77 | $0.1314 | 59,671.0 | +0.13% |
| 2025-08-25 | $16.11 | $15.78 | $0.335 | 92,602.0 | -1.55% |
| 2025-08-22 | $16.09 | $15.82 | $0.265 | 98,173.0 | +1.20% |
| 2025-08-21 | $16.02 | $15.85 | $0.1661 | 106,973.0 | -0.63% |
| 2025-08-20 | $16.18 | $15.92 | $0.2618 | 96,636.0 | -0.37% |
| 2025-08-19 | $16.20 | $16.03 | $0.175 | 110,624.0 | -0.37% |
| 2025-08-18 | $16.18 | $16.04 | $0.138 | 84,102.0 | +0.25% |
| 2025-08-15 | $16.24 | $16.04 | $0.20 | 110,632.0 | -0.56% |
| 2025-08-14 | $16.25 | $16.08 | $0.17 | 122,441.0 | -0.86% |
| 2025-08-13 | $16.37 | $16.24 | $0.1299 | 74,600.0 | +0.37% |
| 2025-08-12 | $16.28 | $16.07 | $0.21 | 107,298.0 | +1.25% |
| 2025-08-11 | $16.26 | $16.01 | $0.25 | 121,817.0 | -1.29% |
| 2025-08-08 | $16.27 | $15.98 | $0.2899 | 93,407.0 | +1.37% |
| 2025-08-07 | $16.17 | $15.90 | $0.27 | 113,730.0 | -0.19% |
| 2025-08-06 | $16.28 | $15.79 | $0.4904 | 187,536.0 | +0.75% |
| 2025-08-05 | $16.40 | $15.91 | $0.49 | 238,199.0 | -0.13% |
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 연도별 가격 이력
이 심층 분석에서는 Nuveen Churchill Direct Lending Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Churchill Direct Lending Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $16.00 | $15.80 | $0.20 | 239,148.0 | -0.06% |
| 2025-08 | $16.40 | $15.75 | $0.65 | 2,423,010.0 | -2.32% |
| 2025-07 | $17.27 | $16.14 | $1.13 | 3,247,661.0 | +1.05% |
| 2025-06 | $16.85 | $15.90 | $0.95 | 5,384,021.0 | -0.37% |
| 2025-05 | $16.41 | $14.71 | $1.70 | 4,609,818.0 | +3.37% |
| 2025-04 | $17.18 | $14.21 | $2.97 | 6,533,318.0 | -7.42% |
| 2025-03 | $17.59 | $16.75 | $0.8399 | 5,415,321.0 | -3.41% |
| 2025-02 | $18.01 | $17.11 | $0.90 | 4,693,628.0 | +1.97% |
| 2025-01 | $17.35 | $16.20 | $1.15 | 6,177,199.0 | +2.74% |
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $16.75 | $0.74 | 6,290,890.0 | -2.25% |
| 2024-11 | $17.42 | $16.73 | $0.69 | 4,192,208.0 | +2.85% |
| 2024-10 | $17.80 | $16.72 | $1.08 | 2,172,296.0 | -3.44% |
| 2024-09 | $18.00 | $17.26 | $0.74 | 1,084,971.0 | -2.02% |
| 2024-08 | $17.82 | $16.40 | $1.43 | 1,726,609.0 | +3.31% |
| 2024-07 | $18.00 | $17.20 | $0.80 | 876,193.0 | -1.09% |
| 2024-06 | $18.05 | $17.22 | $0.83 | 925,172.0 | -1.75% |
| 2024-05 | $17.93 | $17.19 | $0.74 | 1,317,334.0 | +1.84% |
| 2024-04 | $18.10 | $16.96 | $1.14 | 926,313.0 | -3.71% |
| 2024-03 | $18.10 | $16.00 | $2.10 | 1,398,753.0 | +7.44% |
| 2024-02 | $17.95 | $16.01 | $1.94 | 1,345,496.0 | -5.40% |
| 2024-01 | $17.96 | $17.61 | $0.35 | 625,400.0 | +0.00% |
0.38%
0.85%
자본화:
|
볼륨(24시간):