Stockscreener 앱 받기
16.30
0.37%
0.06
시간 외 거래:
16.30
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $16.37 | $16.24 | $0.1299 | 74,600.0 | +0.37% |
| 2025-08-12 | $16.28 | $16.07 | $0.21 | 107,298.0 | +1.25% |
| 2025-08-11 | $16.26 | $16.01 | $0.25 | 121,817.0 | -1.29% |
| 2025-08-08 | $16.27 | $15.98 | $0.2899 | 93,407.0 | +1.37% |
| 2025-08-07 | $16.17 | $15.90 | $0.27 | 113,730.0 | -0.19% |
| 2025-08-06 | $16.28 | $15.79 | $0.4904 | 187,536.0 | +0.75% |
| 2025-08-05 | $16.40 | $15.91 | $0.49 | 238,199.0 | -0.13% |
| 2025-08-04 | $16.35 | $15.92 | $0.43 | 126,107.0 | -1.42% |
| 2025-08-01 | $16.38 | $16.09 | $0.285 | 155,910.0 | -1.04% |
| 2025-07-31 | $16.55 | $16.30 | $0.2458 | 144,452.0 | -0.73% |
| 2025-07-30 | $16.84 | $16.36 | $0.48 | 140,948.0 | -0.42% |
| 2025-07-29 | $16.89 | $16.54 | $0.35 | 120,509.0 | -1.49% |
| 2025-07-28 | $17.11 | $16.76 | $0.35 | 142,083.0 | -0.53% |
| 2025-07-25 | $17.01 | $16.80 | $0.2099 | 111,849.0 | -0.24% |
| 2025-07-24 | $17.08 | $16.87 | $0.21 | 151,904.0 | -0.47% |
| 2025-07-23 | $17.03 | $16.95 | $0.085 | 58,228.0 | +0.77% |
| 2025-07-22 | $16.98 | $16.51 | $0.47 | 125,680.0 | +0.06% |
| 2025-07-21 | $17.05 | $16.83 | $0.22 | 127,959.0 | -0.88% |
| 2025-07-18 | $17.25 | $16.98 | $0.2675 | 107,691.0 | -0.58% |
| 2025-07-17 | $17.27 | $17.04 | $0.23 | 229,535.0 | +0.12% |
| 2025-07-16 | $17.10 | $16.83 | $0.27 | 167,979.0 | +1.24% |
| 2025-07-15 | $17.06 | $16.81 | $0.25 | 202,247.0 | -0.53% |
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 연도별 가격 이력
이 심층 분석에서는 Nuveen Churchill Direct Lending Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Churchill Direct Lending Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $16.40 | $15.79 | $0.61 | 1,293,204.0 | -0.37% |
| 2025-07 | $17.27 | $16.14 | $1.13 | 3,247,661.0 | +1.05% |
| 2025-06 | $16.85 | $15.90 | $0.95 | 5,384,021.0 | -0.37% |
| 2025-05 | $16.41 | $14.71 | $1.70 | 4,609,818.0 | +3.37% |
| 2025-04 | $17.18 | $14.21 | $2.97 | 6,533,318.0 | -7.42% |
| 2025-03 | $17.59 | $16.75 | $0.8399 | 5,415,321.0 | -3.41% |
| 2025-02 | $18.01 | $17.11 | $0.90 | 4,693,628.0 | +1.97% |
| 2025-01 | $17.35 | $16.20 | $1.15 | 6,177,199.0 | +2.74% |
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $16.75 | $0.74 | 6,290,890.0 | -2.25% |
| 2024-11 | $17.42 | $16.73 | $0.69 | 4,192,208.0 | +2.85% |
| 2024-10 | $17.80 | $16.72 | $1.08 | 2,172,296.0 | -3.44% |
| 2024-09 | $18.00 | $17.26 | $0.74 | 1,084,971.0 | -2.02% |
| 2024-08 | $17.82 | $16.40 | $1.43 | 1,726,609.0 | +3.31% |
| 2024-07 | $18.00 | $17.20 | $0.80 | 876,193.0 | -1.09% |
| 2024-06 | $18.05 | $17.22 | $0.83 | 925,172.0 | -1.75% |
| 2024-05 | $17.93 | $17.19 | $0.74 | 1,317,334.0 | +1.84% |
| 2024-04 | $18.10 | $16.96 | $1.14 | 926,313.0 | -3.71% |
| 2024-03 | $18.10 | $16.00 | $2.10 | 1,398,753.0 | +7.44% |
| 2024-02 | $17.95 | $16.01 | $1.94 | 1,345,496.0 | -5.40% |
| 2024-01 | $17.96 | $17.61 | $0.35 | 625,400.0 | +0.00% |
0.07%
2.69%
자본화:
|
볼륨(24시간):