Stockscreener 앱 받기
12.26
2.47%
-0.31
시간 외 거래:
12.26
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $12.75 | $12.20 | $0.55 | 266,742.0 | -2.47% |
| 2026-06-16 | $12.63 | $12.46 | $0.1749 | 175,452.0 | +1.70% |
| 2026-06-15 | $12.93 | $12.32 | $0.605 | 261,434.0 | -3.21% |
| 2026-06-12 | $12.83 | $12.46 | $0.37 | 207,049.0 | -0.08% |
| 2026-06-11 | $13.06 | $12.69 | $0.3666 | 137,228.0 | -0.54% |
| 2026-06-10 | $13.17 | $12.78 | $0.395 | 112,923.0 | -0.23% |
| 2026-06-09 | $12.99 | $12.60 | $0.39 | 261,378.0 | +2.22% |
| 2026-06-08 | $12.83 | $12.57 | $0.26 | 160,757.0 | -1.33% |
| 2026-06-05 | $13.05 | $12.73 | $0.32 | 137,868.0 | -1.47% |
| 2026-06-04 | $13.04 | $12.77 | $0.27 | 138,142.0 | +2.13% |
| 2026-06-03 | $13.17 | $12.62 | $0.55 | 212,543.0 | -4.30% |
| 2026-06-02 | $13.47 | $13.20 | $0.27 | 225,076.0 | -1.12% |
| 2026-06-01 | $13.44 | $13.01 | $0.43 | 234,907.0 | +2.68% |
| 2026-05-29 | $13.20 | $12.97 | $0.2338 | 398,976.0 | +0.62% |
| 2026-05-28 | $13.12 | $12.82 | $0.30 | 133,696.0 | +0.54% |
| 2026-05-27 | $13.04 | $12.88 | $0.155 | 86,921.0 | +0.08% |
| 2026-05-26 | $13.12 | $12.86 | $0.26 | 231,403.0 | +0.16% |
| 2026-05-22 | $13.04 | $12.83 | $0.21 | 148,037.0 | -0.77% |
| 2026-05-21 | $13.02 | $12.86 | $0.155 | 142,618.0 | +0.23% |
| 2026-05-20 | $13.02 | $12.74 | $0.2713 | 269,357.0 | +0.86% |
| 2026-05-19 | $13.02 | $12.81 | $0.205 | 313,363.0 | -0.54% |
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 연도별 가격 이력
이 심층 분석에서는 Nuveen Churchill Direct Lending Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Churchill Direct Lending Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $13.47 | $12.20 | $1.27 | 2,798,241.0 | -6.13% |
| 2026-05 | $15.00 | $12.74 | $2.26 | 4,181,999.0 | -10.73% |
| 2026-04 | $14.77 | $12.43 | $2.34 | 4,381,096.0 | +15.02% |
| 2026-03 | $13.71 | $12.50 | $1.21 | 5,448,990.0 | -1.17% |
| 2026-02 | $14.31 | $12.76 | $1.55 | 6,097,988.0 | -4.67% |
| 2026-01 | $13.89 | $13.03 | $0.86 | 4,771,372.0 | +1.20% |
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.07 | $13.57 | $1.50 | 7,244,978.0 | -6.68% |
| 2025-11 | $14.82 | $13.90 | $0.92 | 4,426,869.0 | +2.63% |
| 2025-10 | $14.82 | $13.16 | $1.66 | 6,095,693.0 | +4.64% |
| 2025-09 | $16.18 | $13.68 | $2.50 | 4,999,725.0 | -13.64% |
| 2025-08 | $16.40 | $15.75 | $0.65 | 2,423,010.0 | -2.32% |
| 2025-07 | $17.27 | $16.14 | $1.13 | 3,247,661.0 | +1.05% |
| 2025-06 | $16.85 | $15.90 | $0.95 | 5,384,021.0 | -0.37% |
| 2025-05 | $16.41 | $14.71 | $1.70 | 4,609,818.0 | +3.37% |
| 2025-04 | $17.18 | $14.21 | $2.97 | 6,533,318.0 | -7.42% |
| 2025-03 | $17.59 | $16.75 | $0.8399 | 5,415,321.0 | -3.41% |
| 2025-02 | $18.01 | $17.11 | $0.90 | 4,693,628.0 | +1.97% |
| 2025-01 | $17.35 | $16.20 | $1.15 | 6,177,199.0 | +2.74% |
Nuveen Churchill Direct Lending Corp 주식 (NCDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $16.75 | $0.74 | 6,290,890.0 | -2.25% |
| 2024-11 | $17.42 | $16.73 | $0.69 | 4,192,208.0 | +2.85% |
| 2024-10 | $17.80 | $16.72 | $1.08 | 2,172,296.0 | -3.44% |
| 2024-09 | $18.00 | $17.26 | $0.74 | 1,084,971.0 | -2.02% |
| 2024-08 | $17.82 | $16.40 | $1.43 | 1,726,609.0 | +3.31% |
| 2024-07 | $18.00 | $17.20 | $0.80 | 876,193.0 | -1.09% |
| 2024-06 | $18.05 | $17.22 | $0.83 | 925,172.0 | -1.75% |
| 2024-05 | $17.93 | $17.19 | $0.74 | 1,317,334.0 | +1.84% |
| 2024-04 | $18.10 | $16.96 | $1.14 | 926,313.0 | -3.71% |
| 2024-03 | $18.10 | $16.00 | $2.10 | 1,398,753.0 | +7.44% |
| 2024-02 | $17.95 | $16.01 | $1.94 | 1,345,496.0 | -5.40% |
| 2024-01 | $17.96 | $17.61 | $0.35 | 625,400.0 | +0.00% |
0.29%
0.11%
자본화:
|
볼륨(24시간):