Stockscreener 앱 받기
5.46
3.02%
0.16
시간 외 거래:
5.43
-0.03
-0.55%
Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $5.58 | $5.08 | $0.50 | 1,738,431.0 | +3.02% |
| 2026-03-18 | $5.58 | $4.91 | $0.67 | 457,358.0 | +2.12% |
| 2026-03-17 | $6.34 | $4.86 | $1.48 | 384,453.0 | -16.69% |
| 2026-03-16 | $7.62 | $5.20 | $2.42 | 349,352.0 | -22.22% |
| 2026-03-13 | $11.25 | $8.00 | $3.25 | 423,719.0 | -29.68% |
| 2026-03-12 | $13.06 | $10.27 | $2.79 | 1,395,772.0 | -2.48% |
| 2026-03-11 | $12.25 | $11.42 | $0.83 | 557,155.0 | -2.67% |
| 2026-03-10 | $13.81 | $10.27 | $3.54 | 1,192,072.0 | +15.83% |
| 2026-03-09 | $10.80 | $10.26 | $0.5399 | 703,284.0 | -1.89% |
| 2026-03-06 | $11.79 | $7.15 | $4.64 | 2,080,894.0 | +0.57% |
| 2026-03-05 | $11.87 | $6.68 | $5.19 | 1,552,662.0 | +37.43% |
| 2026-03-04 | $7.77 | $6.05 | $1.72 | 1,115,030.0 | +8.68% |
| 2026-03-03 | $7.70 | $4.33 | $3.37 | 1,828,219.0 | +40.04% |
| 2026-03-02 | $5.35 | $4.75 | $0.60 | 227,446.0 | -7.72% |
| 2026-02-27 | $6.02 | $5.11 | $0.91 | 1,111,703.0 | -2.16% |
| 2026-02-26 | $7.21 | $5.55 | $1.66 | 1,108,704.0 | -13.13% |
| 2026-02-25 | $7.59 | $5.66 | $1.93 | 2,068,328.0 | +8.11% |
| 2026-02-24 | $7.65 | $5.32 | $2.33 | 2,069,617.0 | -14.94% |
| 2026-02-23 | $9.00 | $3.40 | $5.60 | 16,215,988.0 | +16.97% |
| 2026-02-20 | $7.68 | $4.45 | $3.23 | 3,929,994.0 | +32.52% |
| 2026-02-19 | $4.98 | $3.28 | $1.70 | 745,099.0 | +9.91% |
| 2026-02-18 | $4.28 | $2.37 | $1.91 | 1,018,366.0 | +38.47% |
Neo Concept International Group Holdings Ltd 주식 (NCI) 연도별 가격 이력
이 심층 분석에서는 Neo Concept International Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neo Concept International Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.81 | $4.33 | $9.48 | 15,744,278.0 | +0.37% |
| 2026-02 | $9.00 | $0.72 | $8.28 | 151,901,114.0 | +335.20% |
| 2026-01 | $1.32 | $1.00 | $0.315 | 540,880.0 | +10.62% |
Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.92 | $1.02 | $0.90 | 35,159,812.0 | -4.27% |
| 2025-11 | $1.60 | $0.90 | $0.70 | 265,773.0 | -26.42% |
| 2025-10 | $2.36 | $1.35 | $1.01 | 640,791.0 | -13.11% |
| 2025-09 | $2.96 | $1.62 | $1.34 | 22,069,726.0 | +7.65% |
| 2025-08 | $2.12 | $1.60 | $0.5175 | 413,224.0 | -13.27% |
| 2025-07 | $2.49 | $1.78 | $0.71 | 1,597,287.0 | -16.24% |
| 2025-06 | $2.98 | $0.3301 | $2.65 | 3,772,933.0 | +500.62% |
| 2025-05 | $0.45 | $0.28 | $0.17 | 5,384,107.0 | +13.06% |
| 2025-04 | $0.54 | $0.3379 | $0.2022 | 2,465,213.0 | -28.21% |
| 2025-03 | $0.5185 | $0.38 | $0.1385 | 1,737,876.0 | +17.04% |
| 2025-02 | $0.68 | $0.402 | $0.278 | 8,599,332.0 | -30.49% |
| 2025-01 | $0.8457 | $0.5521 | $0.2936 | 14,208,162.0 | -10.61% |
Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.66 | $0.4515 | $0.2085 | 2,499,232.0 | +2.63% |
| 2024-11 | $0.91 | $0.5191 | $0.3909 | 3,610,011.0 | -33.77% |
| 2024-10 | $1.80 | $0.5008 | $1.30 | 58,436,450.0 | +13.84% |
| 2024-09 | $1.03 | $0.39 | $0.64 | 26,670,606.0 | +72.13% |
| 2024-08 | $0.5394 | $0.3501 | $0.1893 | 5,525,866.0 | -13.63% |
| 2024-07 | $0.683 | $0.48 | $0.203 | 1,080,950.0 | -22.08% |
| 2024-06 | $0.911 | $0.5741 | $0.3369 | 33,403,172.0 | -12.61% |
| 2024-05 | $1.32 | $0.7199 | $0.6001 | 16,503,173.0 | -43.23% |
| 2024-04 | $9.36 | $1.21 | $8.15 | 20,712,232.0 | +0.00% |
1.25%
0.00%
자본화:
|
볼륨(24시간):