Stockscreener 앱 받기
1.489
1.39%
-0.021
시간 외 거래:
1.47
-0.019
-1.28%
Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $1.52 | $1.39 | $0.13 | 12,250.0 | -1.39% |
| 2025-11-03 | $1.60 | $1.50 | $0.10 | 2,764.0 | -5.03% |
| 2025-10-31 | $1.63 | $1.59 | $0.04 | 5,353.0 | +0.63% |
| 2025-10-30 | $1.62 | $1.57 | $0.05 | 3,093.0 | -3.07% |
| 2025-10-29 | $1.66 | $1.62 | $0.035 | 4,611.0 | -4.68% |
| 2025-10-28 | $1.71 | $1.64 | $0.07 | 13,557.0 | -2.28% |
| 2025-10-27 | $2.36 | $1.35 | $1.01 | 209,282.0 | -2.24% |
| 2025-10-24 | $1.80 | $1.69 | $0.1126 | 9,492.0 | +2.29% |
| 2025-10-23 | $1.75 | $1.67 | $0.08 | 7,884.0 | +3.55% |
| 2025-10-22 | $1.72 | $1.69 | $0.0303 | 6,119.0 | -3.43% |
| 2025-10-21 | $1.81 | $1.69 | $0.12 | 30,324.0 | +0.00% |
| 2025-10-20 | $1.75 | $1.75 | $0.00 | 726.0 | +0.00% |
| 2025-10-17 | $1.77 | $1.70 | $0.07 | 18,418.0 | -3.85% |
| 2025-10-16 | $1.87 | $1.76 | $0.11 | 7,644.0 | -2.15% |
| 2025-10-15 | $1.87 | $1.72 | $0.1491 | 10,967.0 | +3.33% |
| 2025-10-14 | $1.81 | $1.60 | $0.2123 | 12,994.0 | +4.05% |
| 2025-10-13 | $1.82 | $1.72 | $0.098 | 5,364.0 | -2.81% |
| 2025-10-10 | $1.91 | $1.77 | $0.14 | 29,595.0 | -6.81% |
| 2025-10-09 | $1.95 | $1.90 | $0.05 | 10,355.0 | -1.55% |
| 2025-10-08 | $1.94 | $1.84 | $0.0968 | 145,662.0 | +1.84% |
| 2025-10-07 | $1.92 | $1.83 | $0.0899 | 9,734.0 | +2.97% |
Neo Concept International Group Holdings Ltd 주식 (NCI) 연도별 가격 이력
이 심층 분석에서는 Neo Concept International Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neo Concept International Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.60 | $1.39 | $0.21 | 27,264.0 | -6.35% |
| 2025-10 | $2.36 | $1.35 | $1.01 | 640,791.0 | -13.11% |
| 2025-09 | $2.96 | $1.62 | $1.34 | 22,069,726.0 | +7.65% |
| 2025-08 | $2.12 | $1.60 | $0.5175 | 413,224.0 | -13.27% |
| 2025-07 | $2.49 | $1.78 | $0.71 | 1,597,287.0 | -16.24% |
| 2025-06 | $2.98 | $0.3301 | $2.65 | 3,772,933.0 | +500.62% |
| 2025-05 | $0.45 | $0.28 | $0.17 | 5,384,107.0 | +13.06% |
| 2025-04 | $0.54 | $0.3379 | $0.2022 | 2,465,213.0 | -28.21% |
| 2025-03 | $0.5185 | $0.38 | $0.1385 | 1,737,876.0 | +17.04% |
| 2025-02 | $0.68 | $0.402 | $0.278 | 8,599,332.0 | -30.49% |
| 2025-01 | $0.8457 | $0.5521 | $0.2936 | 14,208,162.0 | -10.61% |
Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.66 | $0.4515 | $0.2085 | 2,499,232.0 | +2.63% |
| 2024-11 | $0.91 | $0.5191 | $0.3909 | 3,610,011.0 | -33.77% |
| 2024-10 | $1.80 | $0.5008 | $1.30 | 58,436,450.0 | +13.84% |
| 2024-09 | $1.03 | $0.39 | $0.64 | 26,670,606.0 | +72.13% |
| 2024-08 | $0.5394 | $0.3501 | $0.1893 | 5,525,866.0 | -13.63% |
| 2024-07 | $0.683 | $0.48 | $0.203 | 1,080,950.0 | -22.08% |
| 2024-06 | $0.911 | $0.5741 | $0.3369 | 33,403,172.0 | -12.61% |
| 2024-05 | $1.32 | $0.7199 | $0.6001 | 16,503,173.0 | -43.23% |
| 2024-04 | $9.36 | $1.21 | $8.15 | 20,712,232.0 | +0.00% |
3.53%
자본화:
|
볼륨(24시간):