Stockscreener 앱 받기
2.2553
0.65%
-0.0147
시장 영업 전:
2.26
0.0047
+0.21%
Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $2.35 | $2.16 | $0.1899 | 17,449.0 | -0.65% |
| 2025-07-01 | $2.30 | $2.20 | $0.10 | 17,234.0 | -2.99% |
| 2025-06-30 | $2.43 | $2.05 | $0.38 | 42,126.0 | -5.26% |
| 2025-06-27 | $2.55 | $2.35 | $0.20 | 23,367.0 | -4.28% |
| 2025-06-26 | $2.59 | $2.30 | $0.29 | 48,871.0 | +8.42% |
| 2025-06-25 | $2.44 | $2.24 | $0.205 | 63,511.0 | -1.25% |
| 2025-06-24 | $2.60 | $2.11 | $0.49 | 124,096.0 | +9.55% |
| 2025-06-23 | $2.45 | $2.01 | $0.44 | 153,734.0 | -3.93% |
| 2025-06-20 | $2.98 | $2.00 | $0.98 | 2,173,239.0 | -2.55% |
| 2025-06-18 | $2.41 | $1.96 | $0.448 | 154,328.0 | +17.50% |
| 2025-06-17 | $2.00 | $1.88 | $0.125 | 56,878.0 | +5.82% |
| 2025-06-16 | $2.26 | $1.55 | $0.7081 | 169,794.0 | +454.90% |
| 2025-06-13 | $0.367 | $0.3341 | $0.0329 | 146,157.0 | -5.47% |
| 2025-06-12 | $0.3999 | $0.3301 | $0.0698 | 170,827.0 | -9.93% |
| 2025-06-11 | $0.46 | $0.40 | $0.06 | 41,568.0 | -0.02% |
| 2025-06-10 | $0.4351 | $0.40 | $0.0351 | 107,357.0 | +3.09% |
| 2025-06-09 | $0.398 | $0.385 | $0.013 | 16,528.0 | -0.49% |
| 2025-06-06 | $0.4173 | $0.3755 | $0.0418 | 104,929.0 | +0.03% |
| 2025-06-05 | $0.43 | $0.37 | $0.06 | 102,815.0 | +7.71% |
| 2025-06-04 | $0.385 | $0.3601 | $0.0249 | 14,333.0 | -2.22% |
| 2025-06-03 | $0.372 | $0.37 | $0.002 | 19,777.0 | +0.05% |
Neo Concept International Group Holdings Ltd 주식 (NCI) 연도별 가격 이력
이 심층 분석에서는 Neo Concept International Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neo Concept International Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $2.35 | $2.16 | $0.1899 | 52,132.0 | -3.62% |
| 2025-06 | $2.98 | $0.3301 | $2.65 | 3,772,933.0 | +500.62% |
| 2025-05 | $0.45 | $0.28 | $0.17 | 5,384,107.0 | +13.06% |
| 2025-04 | $0.54 | $0.3379 | $0.2022 | 2,465,213.0 | -28.21% |
| 2025-03 | $0.5185 | $0.38 | $0.1385 | 1,737,876.0 | +17.04% |
| 2025-02 | $0.68 | $0.402 | $0.278 | 8,599,332.0 | -30.49% |
| 2025-01 | $0.8457 | $0.5521 | $0.2936 | 14,208,162.0 | -10.61% |
Neo Concept International Group Holdings Ltd 주식 (NCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.66 | $0.4515 | $0.2085 | 2,499,232.0 | +2.63% |
| 2024-11 | $0.91 | $0.5191 | $0.3909 | 3,610,011.0 | -33.77% |
| 2024-10 | $1.80 | $0.5008 | $1.30 | 58,436,450.0 | +13.84% |
| 2024-09 | $1.03 | $0.39 | $0.64 | 26,670,606.0 | +72.13% |
| 2024-08 | $0.5394 | $0.3501 | $0.1893 | 5,525,866.0 | -13.63% |
| 2024-07 | $0.683 | $0.48 | $0.203 | 1,080,950.0 | -22.08% |
| 2024-06 | $0.911 | $0.5741 | $0.3369 | 33,403,172.0 | -12.61% |
| 2024-05 | $1.32 | $0.7199 | $0.6001 | 16,503,173.0 | -43.23% |
| 2024-04 | $9.36 | $1.21 | $8.15 | 20,712,232.0 | +0.00% |
2.40%
자본화:
|
볼륨(24시간):