Stockscreener 앱 받기
4.67
3.11%
-0.15
시간 외 거래:
4.71
0.04
+0.86%
National Cinemedia Inc 주식 (NCMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $4.83 | $4.65 | $0.18 | 666,572.0 | -3.11% |
| 2025-07-01 | $4.88 | $4.69 | $0.195 | 1,143,411.0 | -0.52% |
| 2025-06-30 | $4.92 | $4.77 | $0.155 | 454,248.0 | -0.92% |
| 2025-06-27 | $4.99 | $4.83 | $0.16 | 1,135,684.0 | +0.00% |
| 2025-06-26 | $4.94 | $4.79 | $0.155 | 1,022,866.0 | -0.61% |
| 2025-06-25 | $5.17 | $4.85 | $0.32 | 762,212.0 | -5.93% |
| 2025-06-24 | $5.35 | $5.21 | $0.1434 | 415,101.0 | +0.00% |
| 2025-06-23 | $5.23 | $5.06 | $0.17 | 318,941.0 | +0.97% |
| 2025-06-20 | $5.35 | $5.17 | $0.18 | 820,730.0 | -1.52% |
| 2025-06-18 | $5.34 | $5.19 | $0.155 | 375,420.0 | +0.96% |
| 2025-06-17 | $5.33 | $5.20 | $0.13 | 439,401.0 | -2.62% |
| 2025-06-16 | $5.41 | $5.28 | $0.125 | 418,660.0 | +1.61% |
| 2025-06-13 | $5.33 | $5.15 | $0.185 | 491,874.0 | -1.03% |
| 2025-06-12 | $5.37 | $5.24 | $0.1396 | 489,085.0 | -0.37% |
| 2025-06-11 | $5.54 | $5.26 | $0.275 | 872,489.0 | -1.11% |
| 2025-06-10 | $5.42 | $5.19 | $0.23 | 410,189.0 | +2.66% |
| 2025-06-09 | $5.27 | $5.16 | $0.11 | 591,087.0 | +1.35% |
| 2025-06-06 | $5.20 | $5.05 | $0.15 | 433,445.0 | +2.98% |
| 2025-06-05 | $5.08 | $4.97 | $0.115 | 404,412.0 | -0.20% |
| 2025-06-04 | $5.34 | $5.01 | $0.33 | 638,530.0 | -4.54% |
| 2025-06-03 | $5.38 | $5.03 | $0.35 | 1,083,350.0 | +4.75% |
National Cinemedia Inc 주식 (NCMI) 연도별 가격 이력
이 심층 분석에서는 National Cinemedia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Cinemedia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Cinemedia Inc 주식 (NCMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $4.88 | $4.65 | $0.235 | 2,476,555.0 | -3.61% |
| 2025-06 | $5.54 | $4.77 | $0.765 | 13,155,555.0 | -11.10% |
| 2025-05 | $5.88 | $4.12 | $1.76 | 17,175,457.0 | -4.89% |
| 2025-04 | $6.18 | $5.44 | $0.74 | 19,362,648.0 | -1.88% |
| 2025-03 | $6.76 | $4.67 | $2.09 | 17,267,515.0 | -12.71% |
| 2025-02 | $7.25 | $6.39 | $0.86 | 7,089,337.0 | +1.52% |
| 2025-01 | $7.03 | $5.93 | $1.10 | 9,465,386.0 | -0.75% |
National Cinemedia Inc 주식 (NCMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $6.35 | $1.25 | 14,357,527.0 | -6.91% |
| 2024-11 | $7.39 | $6.21 | $1.18 | 9,825,388.0 | -3.34% |
| 2024-10 | $7.33 | $6.25 | $1.08 | 9,957,683.0 | +1.99% |
| 2024-09 | $7.25 | $6.45 | $0.80 | 9,226,933.0 | +2.32% |
| 2024-08 | $7.00 | $5.20 | $1.80 | 10,077,986.0 | +14.07% |
| 2024-07 | $6.12 | $4.12 | $2.00 | 10,737,330.0 | +37.59% |
| 2024-06 | $5.64 | $4.16 | $1.48 | 19,982,686.0 | -20.90% |
| 2024-05 | $5.90 | $4.23 | $1.67 | 13,195,120.0 | +29.67% |
| 2024-04 | $5.69 | $4.26 | $1.43 | 17,196,770.0 | -16.89% |
| 2024-03 | $5.75 | $3.71 | $2.04 | 22,388,179.0 | +26.85% |
| 2024-02 | $4.36 | $3.65 | $0.70 | 6,166,307.0 | -0.73% |
| 2024-01 | $4.66 | $3.87 | $0.79 | 8,294,883.0 | -1.21% |
National Cinemedia Inc 주식 (NCMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.54 | $3.63 | $0.905 | 8,796,672.0 | +1.97% |
| 2023-11 | $4.62 | $3.79 | $0.83 | 9,543,946.0 | +3.84% |
| 2023-10 | $4.57 | $3.51 | $1.06 | 8,691,548.0 | -12.92% |
| 2023-09 | $5.08 | $4.23 | $0.85 | 18,992,075.0 | -0.88% |
| 2023-08 | $4.76 | $0.32 | $4.44 | 16,840,495.0 | +1,251% |
| 2023-07 | $0.4067 | $0.302 | $0.1047 | 14,336,675.0 | -0.50% |
| 2023-06 | $0.42 | $0.2573 | $0.1627 | 43,453,775.0 | +19.33% |
| 2023-05 | $0.3354 | $0.25 | $0.0854 | 27,053,020.0 | -4.92% |
| 2023-04 | $0.649 | $0.126 | $0.523 | 738,675,999.0 | +124.83% |
| 2023-03 | $0.25 | $0.1008 | $0.1492 | 120,299,645.0 | -42.57% |
| 2023-02 | $0.29 | $0.2201 | $0.0699 | 16,052,720.0 | -11.06% |
| 2023-01 | $0.35 | $0.23 | $0.12 | 15,152,589.0 | +17.55% |
0.22%
0.12%
자본화:
|
볼륨(24시간):