4.82
price down icon0.52%   -0.025
after-market 시간 외 거래: 4.82
loading

National Cinemedia Inc 주식 (NCMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $4.88 $4.69 $0.195 1,143,411.0 -0.52%
2025-06-30 $4.92 $4.77 $0.155 454,248.0 -0.92%
2025-06-27 $4.99 $4.83 $0.16 1,135,684.0 +0.00%
2025-06-26 $4.94 $4.79 $0.155 1,022,866.0 -0.61%
2025-06-25 $5.17 $4.85 $0.32 762,212.0 -5.93%
2025-06-24 $5.35 $5.21 $0.1434 415,101.0 +0.00%
2025-06-23 $5.23 $5.06 $0.17 318,941.0 +0.97%
2025-06-20 $5.35 $5.17 $0.18 820,730.0 -1.52%
2025-06-18 $5.34 $5.19 $0.155 375,420.0 +0.96%
2025-06-17 $5.33 $5.20 $0.13 439,401.0 -2.62%
2025-06-16 $5.41 $5.28 $0.125 418,660.0 +1.61%
2025-06-13 $5.33 $5.15 $0.185 491,874.0 -1.03%
2025-06-12 $5.37 $5.24 $0.1396 489,085.0 -0.37%
2025-06-11 $5.54 $5.26 $0.275 872,489.0 -1.11%
2025-06-10 $5.42 $5.19 $0.23 410,189.0 +2.66%
2025-06-09 $5.27 $5.16 $0.11 591,087.0 +1.35%
2025-06-06 $5.20 $5.05 $0.15 433,445.0 +2.98%
2025-06-05 $5.08 $4.97 $0.115 404,412.0 -0.20%
2025-06-04 $5.34 $5.01 $0.33 638,530.0 -4.54%
2025-06-03 $5.38 $5.03 $0.35 1,083,350.0 +4.75%

National Cinemedia Inc 주식 (NCMI) 연도별 가격 이력

이 심층 분석에서는 National Cinemedia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Cinemedia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Cinemedia Inc 주식 (NCMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.88 $4.69 $0.195 1,143,411.0 +0.00%
2025-06 $5.54 $4.69 $0.845 14,298,966.0 -11.56%
2025-05 $5.88 $4.12 $1.76 17,175,457.0 -4.89%
2025-04 $6.18 $5.44 $0.74 19,362,648.0 -1.88%
2025-03 $6.76 $4.67 $2.09 17,267,515.0 -12.71%
2025-02 $7.25 $6.39 $0.86 7,089,337.0 +1.52%
2025-01 $7.03 $5.93 $1.10 9,465,386.0 -0.75%

National Cinemedia Inc 주식 (NCMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.60 $6.35 $1.25 14,357,527.0 -6.91%
2024-11 $7.39 $6.21 $1.18 9,825,388.0 -3.34%
2024-10 $7.33 $6.25 $1.08 9,957,683.0 +1.99%
2024-09 $7.25 $6.45 $0.80 9,226,933.0 +2.32%
2024-08 $7.00 $5.20 $1.80 10,077,986.0 +14.07%
2024-07 $6.12 $4.12 $2.00 10,737,330.0 +37.59%
2024-06 $5.64 $4.16 $1.48 19,982,686.0 -20.90%
2024-05 $5.90 $4.23 $1.67 13,195,120.0 +29.67%
2024-04 $5.69 $4.26 $1.43 17,196,770.0 -16.89%
2024-03 $5.75 $3.71 $2.04 22,388,179.0 +26.85%
2024-02 $4.36 $3.65 $0.70 6,166,307.0 -0.73%
2024-01 $4.66 $3.87 $0.79 8,294,883.0 -1.21%

National Cinemedia Inc 주식 (NCMI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.54 $3.63 $0.905 8,796,672.0 +1.97%
2023-11 $4.62 $3.79 $0.83 9,543,946.0 +3.84%
2023-10 $4.57 $3.51 $1.06 8,691,548.0 -12.92%
2023-09 $5.08 $4.23 $0.85 18,992,075.0 -0.88%
2023-08 $4.76 $0.32 $4.44 16,840,495.0 +1,251%
2023-07 $0.4067 $0.302 $0.1047 14,336,675.0 -0.50%
2023-06 $0.42 $0.2573 $0.1627 43,453,775.0 +19.33%
2023-05 $0.3354 $0.25 $0.0854 27,053,020.0 -4.92%
2023-04 $0.649 $0.126 $0.523 738,675,999.0 +124.83%
2023-03 $0.25 $0.1008 $0.1492 120,299,645.0 -42.57%
2023-02 $0.29 $0.2201 $0.0699 16,052,720.0 -11.06%
2023-01 $0.35 $0.23 $0.12 15,152,589.0 +17.55%
$4.57
price up icon 1.56%
advertising_agencies IAS
$8.40
price up icon 1.08%
$24.27
price up icon 1.29%
advertising_agencies ZD
$31.80
price up icon 5.05%
$24.12
price up icon 0.00%
advertising_agencies WPP
$35.88
price up icon 2.49%
자본화:     |  볼륨(24시간):