Stockscreener 앱 받기
0.051
6.92%
0.0033
시간 외 거래:
.06
0.009
+17.65%
Nucana Plc Adr 주식 (NCNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $0.055 | $0.0503 | $0.0047 | 345,423,003.0 | +6.92% |
| 2025-07-18 | $0.0491 | $0.0443 | $0.0048 | 65,986,766.0 | +1.92% |
| 2025-07-17 | $0.0504 | $0.0462 | $0.0042 | 65,263,467.0 | -6.77% |
| 2025-07-16 | $0.0536 | $0.0485 | $0.0051 | 81,572,022.0 | +0.00% |
| 2025-07-15 | $0.0558 | $0.0469 | $0.0089 | 149,769,043.0 | +9.37% |
| 2025-07-14 | $0.0507 | $0.0443 | $0.0064 | 120,664,245.0 | -8.57% |
| 2025-07-11 | $0.061 | $0.05 | $0.011 | 219,174,224.0 | -15.91% |
| 2025-07-10 | $0.0745 | $0.0568 | $0.0177 | 584,291,829.0 | -1.00% |
| 2025-07-09 | $0.1279 | $0.0555 | $0.0724 | 1,767,739,329.0 | +8.45% |
| 2025-07-08 | $0.0564 | $0.0501 | $0.0063 | 54,260,147.0 | +11.42% |
| 2025-07-07 | $0.061 | $0.0484 | $0.0126 | 59,102,890.0 | -6.90% |
| 2025-07-03 | $0.0565 | $0.0523 | $0.0042 | 43,427,988.0 | -5.13% |
| 2025-07-02 | $0.0605 | $0.054 | $0.0065 | 93,766,827.0 | -6.61% |
| 2025-07-01 | $0.0666 | $0.0575 | $0.0091 | 99,881,921.0 | +5.40% |
| 2025-06-30 | $0.0737 | $0.0555 | $0.0182 | 112,614,727.0 | -33.18% |
| 2025-06-27 | $0.0914 | $0.0818 | $0.0096 | 47,333,555.0 | +4.00% |
| 2025-06-26 | $0.091 | $0.081 | $0.010 | 29,327,651.0 | -6.67% |
| 2025-06-25 | $0.0965 | $0.0858 | $0.0107 | 32,976,225.0 | -2.21% |
| 2025-06-24 | $0.0978 | $0.08 | $0.0178 | 64,396,763.0 | +1.80% |
Nucana Plc Adr 주식 (NCNA) 연도별 가격 이력
이 심층 분석에서는 Nucana Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nucana Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nucana Plc Adr 주식 (NCNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.1279 | $0.0443 | $0.0836 | 4,095,746,704.0 | -11.15% |
| 2025-06 | $0.20 | $0.0346 | $0.1654 | 6,300,937,389.0 | +62.61% |
| 2025-05 | $1.25 | $0.0325 | $1.22 | 2,458,982,091.0 | -94.02% |
| 2025-04 | $0.9787 | $0.52 | $0.4587 | 2,846,277.0 | -32.40% |
| 2025-03 | $1.34 | $0.6911 | $0.6489 | 2,280,064.0 | -10.02% |
| 2025-02 | $1.10 | $0.86 | $0.24 | 930,882.0 | -4.90% |
| 2025-01 | $1.37 | $0.85 | $0.5196 | 1,949,363.0 | -14.29% |
Nucana Plc Adr 주식 (NCNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.49 | $1.17 | $0.32 | 2,656,491.0 | +8.46% |
| 2024-11 | $1.71 | $1.23 | $0.485 | 2,738,378.0 | -19.75% |
| 2024-10 | $2.36 | $1.60 | $0.76 | 4,344,892.0 | -29.57% |
| 2024-09 | $8.25 | $2.25 | $6.00 | 80,917,193.0 | -37.16% |
| 2024-08 | $10.79 | $3.02 | $7.77 | 6,046,275.0 | +0.55% |
| 2024-07 | $3.95 | $2.53 | $1.42 | 812,993.0 | +42.75% |
| 2024-06 | $3.80 | $2.54 | $1.26 | 289,724.0 | -29.36% |
| 2024-05 | $4.34 | $3.41 | $0.9332 | 695,972.0 | -8.84% |
| 2024-04 | $6.56 | $3.40 | $3.16 | 657,213.0 | -39.08% |
| 2024-03 | $19.41 | $5.86 | $13.55 | 3,517,324.2 | -18.75% |
| 2024-02 | $9.25 | $7.00 | $2.25 | 83,956.6 | +6.70% |
| 2024-01 | $8.75 | $6.75 | $2.00 | 100,134.9 | +1.39% |
Nucana Plc Adr 주식 (NCNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $5.66 | $6.34 | 188,890.0 | -28.38% |
| 2023-11 | $12.38 | $9.62 | $2.75 | 35,873.0 | -15.71% |
| 2023-10 | $20.26 | $11.25 | $9.01 | 99,701.6 | -19.67% |
| 2023-09 | $18.75 | $14.00 | $4.75 | 33,675.6 | -15.28% |
| 2023-08 | $20.50 | $15.78 | $4.72 | 48,366.7 | -5.26% |
| 2023-07 | $22.25 | $18.75 | $3.50 | 33,093.2 | -3.80% |
| 2023-06 | $23.75 | $17.00 | $6.75 | 34,902.3 | -5.33% |
| 2023-05 | $22.50 | $16.75 | $5.75 | 35,901.8 | -1.71% |
| 2023-04 | $24.75 | $21.00 | $3.75 | 37,413.8 | -11.57% |
| 2023-03 | $43.75 | $19.28 | $24.47 | 195,058.3 | -33.79% |
| 2023-02 | $43.00 | $29.00 | $14.00 | 72,905.8 | -3.97% |
| 2023-01 | $40.75 | $16.50 | $24.25 | 122,848.9 | +128.79% |
0.87%
0.17%
자본화:
|
볼륨(24시간):