Stockscreener 앱 받기
0.5448
3.06%
-0.0172
시간 외 거래:
.54
-0.0048
-0.88%
Netcapital Inc 주식 (NCPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.555 | $0.521 | $0.034 | 87,331.0 | -3.06% |
| 2026-02-12 | $0.58 | $0.5302 | $0.0498 | 79,000.0 | +3.12% |
| 2026-02-11 | $0.59 | $0.5408 | $0.0492 | 123,367.0 | -4.40% |
| 2026-02-10 | $0.6214 | $0.5701 | $0.0513 | 117,965.0 | -6.03% |
| 2026-02-09 | $0.6579 | $0.6067 | $0.0512 | 82,620.0 | -0.87% |
| 2026-02-06 | $0.644 | $0.58 | $0.064 | 201,299.0 | +7.31% |
| 2026-02-05 | $0.6439 | $0.5703 | $0.0736 | 226,527.0 | -11.51% |
| 2026-02-04 | $0.6894 | $0.6401 | $0.0493 | 97,843.0 | -6.58% |
| 2026-02-03 | $0.6999 | $0.6601 | $0.0398 | 125,043.0 | -0.89% |
| 2026-02-02 | $0.7337 | $0.6901 | $0.0436 | 86,784.0 | -2.22% |
| 2026-01-30 | $0.738 | $0.70 | $0.038 | 109,786.0 | -3.65% |
| 2026-01-29 | $0.765 | $0.70 | $0.065 | 164,749.0 | -5.01% |
| 2026-01-28 | $0.7826 | $0.7382 | $0.0444 | 415,173.0 | +1.03% |
| 2026-01-27 | $0.77 | $0.7147 | $0.0553 | 137,290.0 | +2.69% |
| 2026-01-26 | $0.80 | $0.69 | $0.11 | 1,012,407.0 | -0.56% |
| 2026-01-23 | $0.7673 | $0.7054 | $0.0619 | 262,074.0 | +7.00% |
| 2026-01-22 | $0.727 | $0.6722 | $0.0548 | 272,933.0 | +6.13% |
| 2026-01-21 | $0.69 | $0.66 | $0.03 | 215,546.0 | -1.92% |
| 2026-01-20 | $0.70 | $0.6101 | $0.0899 | 335,745.0 | -1.77% |
| 2026-01-16 | $0.7079 | $0.665 | $0.0429 | 329,276.0 | -5.56% |
Netcapital Inc 주식 (NCPL) 연도별 가격 이력
이 심층 분석에서는 Netcapital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netcapital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netcapital Inc 주식 (NCPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.7337 | $0.521 | $0.2127 | 1,315,110.0 | -23.47% |
| 2026-01 | $0.888 | $0.6101 | $0.2779 | 38,598,883.0 | +7.91% |
Netcapital Inc 주식 (NCPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.94 | $0.62 | $1.32 | 315,681,879.0 | -23.38% |
| 2025-11 | $2.20 | $0.63 | $1.57 | 5,592,952.0 | -57.60% |
| 2025-10 | $2.75 | $1.89 | $0.86 | 1,688,405.0 | -9.58% |
| 2025-09 | $2.57 | $1.77 | $0.80 | 3,349,715.0 | +20.00% |
| 2025-08 | $3.45 | $1.86 | $1.59 | 5,334,220.0 | -41.00% |
| 2025-07 | $8.75 | $2.85 | $5.90 | 16,533,430.0 | -50.58% |
| 2025-06 | $7.55 | $2.13 | $5.42 | 11,795,987.0 | +156.93% |
| 2025-05 | $2.79 | $1.75 | $1.04 | 3,019,149.0 | +32.18% |
| 2025-04 | $2.05 | $1.50 | $0.55 | 1,071,398.0 | +18.82% |
| 2025-03 | $2.25 | $1.65 | $0.60 | 1,404,260.0 | -16.26% |
| 2025-02 | $2.50 | $1.99 | $0.5097 | 1,716,865.0 | -1.46% |
| 2025-01 | $2.38 | $1.71 | $0.67 | 2,392,494.0 | -0.96% |
Netcapital Inc 주식 (NCPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.54 | $1.65 | $0.89 | 6,823,125.0 | +10.99% |
| 2024-11 | $2.24 | $1.42 | $0.82 | 12,045,121.0 | +24.84% |
| 2024-10 | $2.17 | $1.41 | $0.76 | 11,302,613.0 | -3.77% |
| 2024-09 | $3.10 | $1.44 | $1.66 | 5,300,511.0 | -49.84% |
| 2024-08 | $5.25 | $2.57 | $2.68 | 2,395,763.5 | -34.65% |
| 2024-07 | $11.90 | $4.69 | $7.21 | 3,417,290.7 | -36.48% |
| 2024-06 | $10.86 | $6.14 | $4.72 | 3,264,270.2 | -15.75% |
| 2024-05 | $22.85 | $8.42 | $14.43 | 4,485,845.4 | -2.41% |
| 2024-04 | $10.28 | $7.78 | $2.50 | 173,214.4 | +6.50% |
| 2024-03 | $11.15 | $7.93 | $3.22 | 155,729.0 | -14.07% |
| 2024-02 | $12.80 | $9.32 | $3.47 | 176,031.1 | -18.08% |
| 2024-01 | $16.10 | $11.24 | $4.86 | 102,177.1 | -16.59% |
6.02%
0.52%
자본화:
|
볼륨(24시간):