6.70
price down icon20.71%   -1.75
after-market 시간 외 거래: 6.75 0.05 +0.75%
loading

Netcapital Inc 주식 (NCPL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $7.13 $5.25 $1.88 3,818,538.0 -20.71%
2025-07-02 $8.75 $7.70 $1.05 329,210.0 -2.20%
2025-07-01 $8.74 $6.55 $2.19 606,085.0 +25.95%
2025-06-30 $7.55 $5.74 $1.81 1,088,865.0 +20.77%
2025-06-27 $5.74 $4.43 $1.31 870,394.0 +20.08%
2025-06-26 $4.94 $4.30 $0.64 397,741.0 -4.06%
2025-06-25 $5.06 $3.90 $1.16 599,915.0 +20.83%
2025-06-24 $4.38 $4.06 $0.3206 292,386.0 -4.00%
2025-06-23 $4.58 $3.82 $0.7582 555,320.0 +2.91%
2025-06-20 $5.75 $4.01 $1.74 1,935,307.0 +6.72%
2025-06-18 $3.98 $3.29 $0.69 246,569.0 +19.44%
2025-06-17 $3.68 $3.12 $0.5638 295,835.0 -10.74%
2025-06-16 $3.94 $2.59 $1.35 1,246,379.0 +36.47%
2025-06-13 $2.77 $2.50 $0.275 312,456.0 +7.69%
2025-06-12 $3.10 $2.39 $0.71 965,680.0 -12.42%
2025-06-11 $2.88 $2.70 $0.176 100,829.0 +0.55%
2025-06-10 $3.20 $2.70 $0.50 404,256.0 -13.16%
2025-06-09 $3.40 $2.56 $0.8375 1,441,276.0 +20.52%
2025-06-06 $2.80 $2.46 $0.34 266,467.0 +8.06%
2025-06-05 $2.54 $2.41 $0.1294 81,312.0 +2.48%
2025-06-04 $2.56 $2.13 $0.4308 299,243.0 -3.04%

Netcapital Inc 주식 (NCPL) 연도별 가격 이력

이 심층 분석에서는 Netcapital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netcapital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Netcapital Inc 주식 (NCPL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.75 $5.25 $3.50 8,572,371.0 -2.33%
2025-06 $7.55 $2.13 $5.42 11,795,987.0 +156.93%
2025-05 $2.79 $1.75 $1.04 3,019,149.0 +32.18%
2025-04 $2.05 $1.50 $0.55 1,071,398.0 +18.82%
2025-03 $2.25 $1.65 $0.60 1,404,260.0 -16.26%
2025-02 $2.50 $1.99 $0.5097 1,716,865.0 -1.46%
2025-01 $2.38 $1.71 $0.67 2,392,494.0 -0.96%

Netcapital Inc 주식 (NCPL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.54 $1.65 $0.89 6,823,125.0 +10.99%
2024-11 $2.24 $1.42 $0.82 12,045,121.0 +24.84%
2024-10 $2.17 $1.41 $0.76 11,302,613.0 -3.77%
2024-09 $3.10 $1.44 $1.66 5,300,511.0 -49.84%
2024-08 $5.25 $2.57 $2.68 2,395,763.5 -34.65%
2024-07 $11.90 $4.69 $7.21 3,417,290.7 -36.48%
2024-06 $10.86 $6.14 $4.72 3,264,270.2 -15.75%
2024-05 $22.85 $8.42 $14.43 4,485,845.4 -2.41%
2024-04 $10.28 $7.78 $2.50 173,214.4 +6.50%
2024-03 $11.15 $7.93 $3.22 155,729.0 -14.07%
2024-02 $12.80 $9.32 $3.47 176,031.1 -18.08%
2024-01 $16.10 $11.24 $4.86 102,177.1 -16.59%

Netcapital Inc 주식 (NCPL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.23 $13.30 $20.93 332,203.3 -33.67%
2023-11 $29.40 $17.43 $11.97 37,350.6 -20.50%
2023-10 $47.59 $23.36 $24.23 73,172.4 -1.85%
2023-09 $38.08 $28.03 $10.05 25,211.5 -18.00%
2023-08 $48.98 $35.00 $13.98 32,663.9 -26.47%
2023-07 $83.30 $44.81 $38.49 70,398.3 -38.63%
2023-06 $105.3 $74.90 $30.38 28,930.8 -24.11%
2023-05 $191.1 $75.60 $115.5 197,730.9 +7.35%
2023-04 $132.3 $58.10 $74.19 154,759.6 +36.89%
2023-03 $89.60 $66.81 $22.79 11,008.1 -12.08%
2023-02 $104.3 $72.10 $32.20 11,233.8 -15.04%
2023-01 $115.5 $79.10 $36.40 18,566.7 -11.33%
$121.79
price up icon 1.22%
capital_markets NMR
$6.51
price down icon 0.61%
$57.98
price down icon 0.41%
$188.77
price up icon 6.07%
capital_markets TW
$138.98
price up icon 0.27%
$384.11
price up icon 2.03%
자본화:     |  볼륨(24시간):