Stockscreener 앱 받기
1.02
0.49%
-0.005
Nocera Inc 주식 (NCRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $1.05 | $1.02 | $0.0283 | 5,368.0 | -0.49% |
| 2025-07-02 | $1.04 | $0.9601 | $0.0799 | 12,724.0 | +1.49% |
| 2025-07-01 | $1.04 | $1.01 | $0.03 | 14,020.0 | -2.88% |
| 2025-06-30 | $1.05 | $0.95 | $0.10 | 14,860.0 | +1.96% |
| 2025-06-27 | $1.02 | $0.9501 | $0.0699 | 1,028.0 | +0.00% |
| 2025-06-26 | $1.02 | $0.95 | $0.07 | 4,256.0 | +0.00% |
| 2025-06-25 | $1.02 | $0.995 | $0.025 | 7,456.0 | +0.00% |
| 2025-06-24 | $1.02 | $1.00 | $0.02 | 1,243.0 | +2.00% |
| 2025-06-23 | $1.02 | $0.99 | $0.03 | 8,577.0 | +1.18% |
| 2025-06-20 | $1.01 | $0.97 | $0.04 | 6,146.0 | -2.10% |
| 2025-06-18 | $1.03 | $0.96 | $0.07 | 4,451.0 | -0.05% |
| 2025-06-17 | $1.03 | $0.87 | $0.16 | 258,262.0 | -0.98% |
| 2025-06-16 | $1.04 | $0.9891 | $0.0467 | 34,781.0 | -2.37% |
| 2025-06-13 | $1.04 | $0.98 | $0.065 | 23,991.0 | +2.43% |
| 2025-06-12 | $1.02 | $0.99 | $0.03 | 41,714.0 | +7.36% |
| 2025-06-11 | $1.05 | $0.90 | $0.15 | 52,305.0 | -6.85% |
| 2025-06-10 | $1.08 | $0.9849 | $0.0945 | 106,522.0 | -5.50% |
| 2025-06-09 | $1.10 | $0.95 | $0.1475 | 81,838.0 | +5.82% |
| 2025-06-06 | $1.03 | $0.9798 | $0.0502 | 15,476.0 | -0.97% |
| 2025-06-05 | $1.04 | $0.99 | $0.0493 | 10,337.0 | +0.98% |
| 2025-06-04 | $1.15 | $0.9111 | $0.2389 | 103,946.0 | -8.11% |
Nocera Inc 주식 (NCRA) 연도별 가격 이력
이 심층 분석에서는 Nocera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nocera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nocera Inc 주식 (NCRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.05 | $0.9601 | $0.0882 | 37,480.0 | -1.92% |
| 2025-06 | $1.25 | $0.87 | $0.38 | 1,082,359.0 | -2.80% |
| 2025-05 | $1.40 | $0.78 | $0.6199 | 3,497,986.0 | +21.16% |
| 2025-04 | $1.07 | $0.8015 | $0.2685 | 380,808.0 | -11.69% |
| 2025-03 | $1.20 | $0.89 | $0.31 | 399,973.0 | +3.33% |
| 2025-02 | $1.00 | $0.7717 | $0.2283 | 834,644.0 | +6.34% |
| 2025-01 | $1.09 | $0.7533 | $0.3367 | 813,887.0 | +7.53% |
Nocera Inc 주식 (NCRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.09 | $0.70 | $1.39 | 10,858,235.0 | -9.50% |
| 2024-11 | $1.30 | $0.91 | $0.39 | 190,375.0 | -9.09% |
| 2024-10 | $1.54 | $0.9102 | $0.6298 | 288,558.0 | -5.17% |
| 2024-09 | $1.20 | $0.81 | $0.3901 | 107,185.0 | +17.17% |
| 2024-08 | $1.00 | $0.725 | $0.275 | 151,264.0 | -0.99% |
| 2024-07 | $1.21 | $0.80 | $0.41 | 66,442.0 | -9.10% |
| 2024-06 | $1.32 | $1.05 | $0.275 | 63,805.0 | -12.00% |
| 2024-05 | $1.48 | $0.9796 | $0.5004 | 83,532.0 | +0.81% |
| 2024-04 | $1.34 | $0.93 | $0.41 | 220,713.0 | -3.13% |
| 2024-03 | $1.45 | $1.11 | $0.34 | 65,502.0 | -5.19% |
| 2024-02 | $1.52 | $0.97 | $0.55 | 158,161.0 | +28.80% |
| 2024-01 | $1.40 | $1.03 | $0.37 | 103,780.0 | -20.60% |
Nocera Inc 주식 (NCRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.44 | $1.14 | $0.30 | 78,865.0 | -7.04% |
| 2023-11 | $1.53 | $1.37 | $0.16 | 142,796.0 | -7.79% |
| 2023-10 | $1.68 | $1.30 | $0.38 | 149,094.0 | +0.98% |
| 2023-09 | $1.78 | $1.51 | $0.27 | 187,888.0 | +0.00% |
2.16%
0.35%
자본화:
|
볼륨(24시간):