Stockscreener 앱 받기
15.33
0.13%
-0.02
시간 외 거래:
15.33
Virtus Convertible Income Fund 주식 (NCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $15.36 | $15.21 | $0.15 | 44,810.0 | -0.13% |
| 2026-03-18 | $15.47 | $15.33 | $0.14 | 54,659.0 | -0.26% |
| 2026-03-17 | $15.40 | $15.15 | $0.2487 | 48,610.0 | +0.98% |
| 2026-03-16 | $15.37 | $15.18 | $0.19 | 64,647.0 | +0.13% |
| 2026-03-13 | $15.46 | $15.20 | $0.26 | 51,789.0 | +0.13% |
| 2026-03-12 | $15.53 | $15.17 | $0.36 | 143,503.0 | -1.11% |
| 2026-03-11 | $15.51 | $15.25 | $0.2603 | 88,855.0 | +1.05% |
| 2026-03-10 | $15.30 | $15.01 | $0.2899 | 166,672.0 | +1.74% |
| 2026-03-09 | $15.27 | $14.91 | $0.355 | 339,281.0 | -2.61% |
| 2026-03-06 | $15.89 | $15.32 | $0.5699 | 128,285.0 | -3.15% |
| 2026-03-05 | $16.21 | $15.75 | $0.46 | 121,454.0 | -1.98% |
| 2026-03-04 | $16.43 | $16.14 | $0.285 | 70,145.0 | -0.68% |
| 2026-03-03 | $16.34 | $15.98 | $0.365 | 91,508.0 | -0.18% |
| 2026-03-02 | $16.39 | $16.20 | $0.19 | 64,877.0 | +0.00% |
| 2026-02-27 | $16.49 | $16.25 | $0.24 | 39,572.0 | -0.73% |
| 2026-02-26 | $16.50 | $16.32 | $0.1799 | 54,739.0 | +0.18% |
| 2026-02-25 | $16.50 | $16.31 | $0.19 | 103,718.0 | +0.31% |
| 2026-02-24 | $16.38 | $16.25 | $0.13 | 49,925.0 | +0.31% |
| 2026-02-23 | $16.40 | $16.26 | $0.1399 | 69,292.0 | -0.43% |
| 2026-02-20 | $16.40 | $16.26 | $0.14 | 43,824.0 | +0.18% |
| 2026-02-19 | $16.52 | $16.30 | $0.2184 | 53,139.0 | -0.91% |
| 2026-02-18 | $16.54 | $16.40 | $0.1399 | 90,390.0 | +0.43% |
Virtus Convertible Income Fund 주식 (NCV) 연도별 가격 이력
이 심층 분석에서는 Virtus Convertible Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Convertible Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Convertible Income Fund 주식 (NCV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $16.43 | $14.91 | $1.52 | 1,523,905.0 | -6.01% |
| 2026-02 | $16.70 | $15.63 | $1.07 | 1,857,634.0 | +2.00% |
| 2026-01 | $16.28 | $15.21 | $1.07 | 2,786,293.0 | +5.54% |
Virtus Convertible Income Fund 주식 (NCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.60 | $14.76 | $0.84 | 1,782,317.0 | -0.65% |
| 2025-11 | $15.83 | $14.53 | $1.30 | 1,660,380.0 | -1.47% |
| 2025-10 | $15.77 | $14.95 | $0.8199 | 2,497,484.0 | +4.53% |
| 2025-09 | $15.38 | $14.65 | $0.73 | 1,986,392.0 | +1.35% |
| 2025-08 | $14.80 | $14.15 | $0.65 | 1,756,996.0 | +3.21% |
| 2025-07 | $14.50 | $13.87 | $0.63 | 2,285,194.0 | +0.99% |
| 2025-06 | $14.24 | $13.39 | $0.845 | 1,371,246.0 | +5.50% |
| 2025-05 | $13.56 | $12.93 | $0.63 | 1,585,897.0 | +3.78% |
| 2025-04 | $13.13 | $11.51 | $1.62 | 2,123,588.0 | +0.31% |
| 2025-03 | $13.85 | $12.70 | $1.15 | 2,008,029.0 | -5.34% |
| 2025-02 | $14.25 | $3.49 | $10.76 | 5,571,422.0 | +276.31% |
| 2025-01 | $3.68 | $3.36 | $0.32 | 9,749,762.0 | +4.61% |
Virtus Convertible Income Fund 주식 (NCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.73 | $3.45 | $0.28 | 10,586,877.0 | -5.91% |
| 2024-11 | $3.73 | $3.35 | $0.38 | 13,527,780.0 | +10.06% |
| 2024-10 | $3.58 | $3.37 | $0.21 | 11,534,531.0 | -3.43% |
| 2024-09 | $3.51 | $3.36 | $0.15 | 6,376,913.0 | +0.57% |
| 2024-08 | $3.48 | $3.24 | $0.24 | 6,799,197.0 | +1.16% |
| 2024-07 | $3.47 | $3.25 | $0.22 | 16,533,969.0 | +5.20% |
| 2024-06 | $3.31 | $3.17 | $0.14 | 14,355,606.0 | +1.24% |
| 2024-05 | $3.28 | $3.13 | $0.145 | 10,730,591.0 | +2.22% |
| 2024-04 | $3.34 | $3.02 | $0.325 | 13,255,470.0 | -5.39% |
| 2024-03 | $3.35 | $3.16 | $0.19 | 12,372,181.0 | +3.09% |
| 2024-02 | $3.36 | $3.20 | $0.16 | 5,430,297.0 | -1.22% |
| 2024-01 | $3.46 | $3.18 | $0.28 | 8,618,212.0 | -2.67% |
1.64%
0.36%
자본화:
|
볼륨(24시간):