Stockscreener 앱 받기
11.72
0.68%
-0.08
시간 외 거래:
11.72
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $11.79 | $11.71 | $0.0845 | 74,865.0 | -0.68% |
| 2025-05-02 | $11.90 | $11.64 | $0.2593 | 64,515.0 | +1.37% |
| 2025-05-01 | $11.72 | $11.61 | $0.1065 | 51,904.0 | +0.61% |
| 2025-04-30 | $11.59 | $11.48 | $0.11 | 49,267.0 | -0.60% |
| 2025-04-29 | $11.67 | $11.54 | $0.1328 | 61,649.0 | +0.26% |
| 2025-04-28 | $11.74 | $11.52 | $0.22 | 43,964.0 | +0.43% |
| 2025-04-25 | $11.64 | $11.44 | $0.203 | 61,869.0 | +0.43% |
| 2025-04-24 | $11.51 | $11.36 | $0.1539 | 49,171.0 | +1.68% |
| 2025-04-23 | $11.54 | $11.29 | $0.255 | 40,212.0 | +1.62% |
| 2025-04-22 | $11.24 | $11.05 | $0.19 | 41,616.0 | +1.00% |
| 2025-04-21 | $11.12 | $10.98 | $0.14 | 60,559.0 | -0.81% |
| 2025-04-17 | $11.13 | $11.02 | $0.1056 | 24,641.0 | +1.18% |
| 2025-04-16 | $11.14 | $10.92 | $0.22 | 38,144.0 | -1.08% |
| 2025-04-15 | $11.14 | $11.05 | $0.09 | 38,458.0 | +1.28% |
| 2025-04-14 | $11.11 | $10.91 | $0.1971 | 32,856.0 | +1.48% |
| 2025-04-11 | $10.93 | $10.70 | $0.2299 | 96,310.0 | -0.09% |
| 2025-04-10 | $11.29 | $10.78 | $0.51 | 92,244.0 | -4.59% |
| 2025-04-09 | $11.67 | $10.63 | $1.04 | 241,120.0 | +6.88% |
| 2025-04-08 | $11.29 | $10.56 | $0.73 | 265,860.0 | +1.24% |
Virtus Convertible Income Fund Ii 주식 (NCZ) 연도별 가격 이력
이 심층 분석에서는 Virtus Convertible Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Convertible Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.90 | $11.61 | $0.2893 | 266,149.0 | +1.30% |
| 2025-04 | $11.80 | $10.23 | $1.57 | 1,826,419.0 | +0.09% |
| 2025-03 | $12.46 | $11.43 | $1.03 | 1,461,447.0 | -6.55% |
| 2025-02 | $13.32 | $3.20 | $10.12 | 2,877,220.0 | +278.29% |
| 2025-01 | $3.33 | $3.06 | $0.27 | 8,225,880.0 | +4.47% |
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $3.10 | $0.26 | 5,593,009.0 | -5.11% |
| 2024-11 | $3.35 | $2.98 | $0.37 | 7,538,439.0 | +10.63% |
| 2024-10 | $3.22 | $2.98 | $0.24 | 9,965,359.0 | -3.22% |
| 2024-09 | $3.11 | $2.96 | $0.15 | 10,131,782.0 | +1.97% |
| 2024-08 | $3.06 | $2.82 | $0.24 | 14,686,840.0 | +2.69% |
| 2024-07 | $3.06 | $2.86 | $0.20 | 17,383,282.0 | +1.71% |
| 2024-06 | $2.95 | $2.83 | $0.1249 | 8,391,493.0 | +1.39% |
| 2024-05 | $2.93 | $2.76 | $0.17 | 8,339,293.0 | +2.86% |
| 2024-04 | $3.00 | $2.70 | $0.30 | 5,638,758.0 | -6.35% |
| 2024-03 | $3.02 | $2.78 | $0.235 | 10,794,092.0 | +4.18% |
| 2024-02 | $2.95 | $2.83 | $0.12 | 9,515,908.0 | -0.35% |
| 2024-01 | $3.01 | $2.80 | $0.21 | 10,667,861.0 | -3.36% |
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.06 | $2.79 | $0.275 | 14,508,010.0 | +6.81% |
| 2023-11 | $2.81 | $2.57 | $0.2404 | 13,370,314.0 | +8.56% |
| 2023-10 | $2.80 | $2.50 | $0.30 | 10,936,455.0 | -6.88% |
| 2023-09 | $3.05 | $2.68 | $0.37 | 13,434,857.0 | -8.31% |
| 2023-08 | $3.15 | $2.88 | $0.265 | 8,538,522.0 | -4.44% |
| 2023-07 | $3.15 | $2.99 | $0.16 | 9,085,464.0 | +1.29% |
| 2023-06 | $3.11 | $2.80 | $0.31 | 9,947,964.0 | +9.51% |
| 2023-05 | $3.05 | $2.76 | $0.29 | 10,205,018.0 | -7.19% |
| 2023-04 | $3.10 | $2.93 | $0.1699 | 7,170,446.0 | +2.00% |
| 2023-03 | $3.30 | $2.73 | $0.57 | 13,323,742.0 | -4.15% |
| 2023-02 | $3.45 | $3.09 | $0.36 | 13,394,541.0 | -6.01% |
| 2023-01 | $3.37 | $2.87 | $0.50 | 11,953,249.0 | +15.63% |
0.85%
0.41%
자본화:
|
볼륨(24시간):