Stockscreener 앱 받기
14.17
0.43%
0.06
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $14.19 | $14.10 | $0.085 | 459,323.0 | +0.43% |
| 2026-01-15 | $14.25 | $14.10 | $0.15 | 173,609.0 | -0.49% |
| 2026-01-14 | $14.23 | $14.08 | $0.15 | 161,796.0 | +0.07% |
| 2026-01-13 | $14.31 | $14.12 | $0.19 | 127,233.0 | -0.42% |
| 2026-01-12 | $14.30 | $14.12 | $0.179 | 121,607.0 | -0.42% |
| 2026-01-09 | $14.30 | $14.12 | $0.18 | 44,240.0 | +0.70% |
| 2026-01-08 | $14.21 | $14.15 | $0.0629 | 35,298.0 | +0.00% |
| 2026-01-07 | $14.34 | $14.18 | $0.16 | 45,933.0 | -0.07% |
| 2026-01-06 | $14.24 | $14.05 | $0.19 | 43,083.0 | +1.21% |
| 2026-01-05 | $14.07 | $13.91 | $0.1599 | 69,939.0 | +0.72% |
| 2026-01-02 | $13.96 | $13.84 | $0.12 | 75,060.0 | +1.09% |
| 2025-12-31 | $14.00 | $13.75 | $0.25 | 60,349.0 | -1.29% |
| 2025-12-30 | $14.08 | $13.96 | $0.12 | 53,272.0 | -0.71% |
| 2025-12-29 | $14.08 | $13.99 | $0.0889 | 52,372.0 | -0.14% |
| 2025-12-26 | $14.13 | $14.03 | $0.1033 | 29,867.0 | -0.35% |
| 2025-12-24 | $14.15 | $13.92 | $0.2274 | 36,185.0 | +0.93% |
| 2025-12-23 | $14.08 | $13.96 | $0.1199 | 35,048.0 | -0.21% |
| 2025-12-22 | $14.08 | $13.87 | $0.21 | 39,404.0 | +0.94% |
| 2025-12-19 | $13.90 | $13.65 | $0.25 | 35,033.0 | +2.73% |
Virtus Convertible Income Fund Ii 주식 (NCZ) 연도별 가격 이력
이 심층 분석에서는 Virtus Convertible Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NCZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Convertible Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $14.34 | $13.84 | $0.50 | 1,816,444.0 | +2.83% |
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.18 | $13.49 | $0.685 | 874,108.0 | -0.21% |
| 2025-11 | $14.37 | $13.15 | $1.22 | 929,111.0 | -1.76% |
| 2025-10 | $14.44 | $13.45 | $0.99 | 1,811,384.0 | +4.09% |
| 2025-09 | $14.19 | $13.43 | $0.7599 | 1,360,835.0 | +1.03% |
| 2025-08 | $13.55 | $12.94 | $0.61 | 985,559.0 | +2.97% |
| 2025-07 | $13.30 | $12.62 | $0.6815 | 1,928,137.0 | +2.41% |
| 2025-06 | $12.84 | $12.15 | $0.69 | 960,040.0 | +4.82% |
| 2025-05 | $12.31 | $11.61 | $0.70 | 1,105,008.0 | +5.88% |
| 2025-04 | $11.80 | $10.23 | $1.57 | 1,826,419.0 | +0.09% |
| 2025-03 | $12.46 | $11.43 | $1.03 | 1,461,447.0 | -6.55% |
| 2025-02 | $13.32 | $3.20 | $10.12 | 2,877,220.0 | +278.29% |
| 2025-01 | $3.33 | $3.06 | $0.27 | 8,225,880.0 | +4.47% |
Virtus Convertible Income Fund Ii 주식 (NCZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $3.10 | $0.26 | 5,593,009.0 | -5.11% |
| 2024-11 | $3.35 | $2.98 | $0.37 | 7,538,439.0 | +10.63% |
| 2024-10 | $3.22 | $2.98 | $0.24 | 9,965,359.0 | -3.22% |
| 2024-09 | $3.11 | $2.96 | $0.15 | 10,131,782.0 | +1.97% |
| 2024-08 | $3.06 | $2.82 | $0.24 | 14,686,840.0 | +2.69% |
| 2024-07 | $3.06 | $2.86 | $0.20 | 17,383,282.0 | +1.71% |
| 2024-06 | $2.95 | $2.83 | $0.1249 | 8,391,493.0 | +1.39% |
| 2024-05 | $2.93 | $2.76 | $0.17 | 8,339,293.0 | +2.86% |
| 2024-04 | $3.00 | $2.70 | $0.30 | 5,638,758.0 | -6.35% |
| 2024-03 | $3.02 | $2.78 | $0.235 | 10,794,092.0 | +4.18% |
| 2024-02 | $2.95 | $2.83 | $0.12 | 9,515,908.0 | -0.35% |
| 2024-01 | $3.01 | $2.80 | $0.21 | 10,667,861.0 | -3.36% |
0.39%
0.00%
자본화:
|
볼륨(24시간):