Stockscreener 앱 받기
1.019
3.81%
-0.031
Noodles Company 주식 (NDLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.09 | $1.00 | $0.09 | 78,740.0 | -4.76% |
| 2025-05-02 | $1.07 | $1.00 | $0.0692 | 25,774.0 | +5.00% |
| 2025-05-01 | $1.04 | $1.00 | $0.04 | 61,709.0 | +2.04% |
| 2025-04-30 | $1.00 | $0.9675 | $0.0325 | 126,149.0 | +0.00% |
| 2025-04-29 | $1.02 | $0.92 | $0.10 | 81,351.0 | -0.51% |
| 2025-04-28 | $1.00 | $0.9568 | $0.0432 | 49,776.0 | +0.77% |
| 2025-04-25 | $1.00 | $0.9477 | $0.0523 | 37,700.0 | +2.89% |
| 2025-04-24 | $0.9712 | $0.90 | $0.0712 | 69,630.0 | +0.11% |
| 2025-04-23 | $0.96 | $0.88 | $0.08 | 81,033.0 | +7.39% |
| 2025-04-22 | $0.9457 | $0.8674 | $0.0783 | 83,526.0 | +0.42% |
| 2025-04-21 | $0.958 | $0.88 | $0.078 | 81,807.0 | -0.56% |
| 2025-04-17 | $0.9239 | $0.839 | $0.0849 | 89,449.0 | +5.34% |
| 2025-04-16 | $0.898 | $0.8401 | $0.0579 | 71,717.0 | -1.40% |
| 2025-04-15 | $0.953 | $0.852 | $0.101 | 72,086.0 | -6.81% |
| 2025-04-14 | $0.99 | $0.90 | $0.09 | 86,819.0 | -5.16% |
| 2025-04-11 | $0.9707 | $0.90 | $0.0707 | 83,885.0 | +4.78% |
| 2025-04-10 | $0.9825 | $0.90 | $0.0825 | 73,701.0 | -4.17% |
| 2025-04-09 | $1.00 | $0.89 | $0.11 | 144,232.0 | +3.67% |
| 2025-04-08 | $1.02 | $0.8989 | $0.121 | 103,910.0 | -8.32% |
| 2025-04-07 | $1.07 | $0.9601 | $0.108 | 159,031.0 | -9.82% |
Noodles Company 주식 (NDLS) 연도별 가격 이력
이 심층 분석에서는 Noodles Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NDLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Noodles Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Noodles Company 주식 (NDLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.09 | $1.00 | $0.09 | 166,223.0 | +2.04% |
| 2025-04 | $1.20 | $0.839 | $0.361 | 1,800,855.0 | -10.09% |
| 2025-03 | $1.44 | $1.01 | $0.43 | 2,459,550.0 | -23.24% |
| 2025-02 | $1.74 | $1.36 | $0.38 | 3,438,280.0 | -4.70% |
| 2025-01 | $1.55 | $0.55 | $1.00 | 7,559,964.0 | +157.43% |
Noodles Company 주식 (NDLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7783 | $0.581 | $0.1973 | 4,465,969.0 | -12.00% |
| 2024-11 | $1.25 | $0.6461 | $0.6039 | 4,675,994.0 | -41.37% |
| 2024-10 | $1.44 | $1.06 | $0.38 | 3,474,411.0 | -3.33% |
| 2024-09 | $1.60 | $1.08 | $0.52 | 3,430,383.0 | -24.05% |
| 2024-08 | $1.83 | $1.34 | $0.49 | 1,929,024.0 | -9.20% |
| 2024-07 | $1.82 | $1.47 | $0.355 | 2,684,505.0 | +10.13% |
| 2024-06 | $2.20 | $1.56 | $0.64 | 8,417,168.0 | -15.96% |
| 2024-05 | $2.36 | $1.48 | $0.8805 | 5,473,564.0 | +24.50% |
| 2024-04 | $1.93 | $1.11 | $0.815 | 7,902,010.0 | -20.94% |
| 2024-03 | $2.55 | $1.65 | $0.90 | 6,737,135.0 | -23.90% |
| 2024-02 | $2.68 | $2.35 | $0.325 | 3,867,851.0 | -1.18% |
| 2024-01 | $3.19 | $2.38 | $0.81 | 3,856,099.0 | -19.37% |
Noodles Company 주식 (NDLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.93 | $0.57 | 4,647,330.0 | +2.94% |
| 2023-11 | $3.25 | $1.96 | $1.29 | 8,743,641.0 | +43.66% |
| 2023-10 | $2.47 | $2.04 | $0.435 | 6,189,062.0 | -13.41% |
| 2023-09 | $2.89 | $2.23 | $0.659 | 11,879,932.0 | -11.51% |
| 2023-08 | $3.64 | $2.67 | $0.9661 | 16,232,155.0 | -23.84% |
| 2023-07 | $3.98 | $3.00 | $0.98 | 7,030,339.0 | +7.99% |
| 2023-06 | $3.77 | $3.23 | $0.535 | 8,695,607.0 | +0.90% |
| 2023-05 | $5.00 | $3.12 | $1.89 | 10,405,782.0 | -32.19% |
| 2023-04 | $5.29 | $4.57 | $0.72 | 7,203,417.0 | +1.86% |
| 2023-03 | $6.14 | $4.60 | $1.54 | 6,395,900.0 | -16.95% |
| 2023-02 | $6.55 | $5.71 | $0.835 | 2,284,205.0 | -7.15% |
| 2023-01 | $6.39 | $5.41 | $0.98 | 1,845,955.0 | +14.57% |
0.19%
0.10%
자본화:
|
볼륨(24시간):