Stockscreener 앱 받기
0.669
3.04%
-0.021
시간 외 거래:
.69
0.021
+3.14%
Noodles Company 주식 (NDLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.7083 | $0.657 | $0.0513 | 216,603.0 | -3.04% |
| 2025-09-04 | $0.7122 | $0.67 | $0.0422 | 426,953.0 | +3.34% |
| 2025-09-03 | $0.719 | $0.66 | $0.059 | 262,923.0 | -3.23% |
| 2025-09-02 | $0.7322 | $0.683 | $0.0492 | 123,524.0 | -3.14% |
| 2025-08-29 | $0.732 | $0.70 | $0.032 | 131,448.0 | +1.82% |
| 2025-08-28 | $0.755 | $0.695 | $0.06 | 194,133.0 | -1.76% |
| 2025-08-27 | $0.7409 | $0.70 | $0.0409 | 110,443.0 | -0.63% |
| 2025-08-26 | $0.7323 | $0.70 | $0.0323 | 81,014.0 | +0.20% |
| 2025-08-25 | $0.745 | $0.7085 | $0.0365 | 67,112.0 | -1.47% |
| 2025-08-22 | $0.758 | $0.695 | $0.063 | 93,719.0 | +1.26% |
| 2025-08-21 | $0.7257 | $0.665 | $0.0607 | 135,692.0 | +4.82% |
| 2025-08-20 | $0.7257 | $0.67 | $0.0557 | 199,866.0 | -3.93% |
| 2025-08-19 | $0.7595 | $0.7002 | $0.0593 | 141,508.0 | -2.67% |
| 2025-08-18 | $0.77 | $0.714 | $0.056 | 273,827.0 | -3.75% |
| 2025-08-15 | $0.78 | $0.73 | $0.05 | 233,135.0 | +5.25% |
| 2025-08-14 | $0.8001 | $0.70 | $0.1001 | 1,051,537.0 | -29.21% |
| 2025-08-13 | $1.10 | $0.9875 | $0.1125 | 511,056.0 | -7.27% |
| 2025-08-12 | $1.11 | $0.9203 | $0.1897 | 420,897.0 | +15.79% |
| 2025-08-11 | $0.98 | $0.9049 | $0.0751 | 102,737.0 | +4.40% |
| 2025-08-08 | $0.975 | $0.8529 | $0.1221 | 298,450.0 | +4.56% |
Noodles Company 주식 (NDLS) 연도별 가격 이력
이 심층 분석에서는 Noodles Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NDLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Noodles Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Noodles Company 주식 (NDLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.7322 | $0.657 | $0.0752 | 1,246,606.0 | -6.09% |
| 2025-08 | $1.11 | $0.665 | $0.445 | 4,384,182.0 | -23.31% |
| 2025-07 | $1.09 | $0.6629 | $0.4271 | 2,704,971.0 | +30.32% |
| 2025-06 | $0.8977 | $0.55 | $0.3477 | 4,038,383.0 | -8.30% |
| 2025-05 | $1.09 | $0.7101 | $0.3799 | 4,006,019.0 | -20.68% |
| 2025-04 | $1.20 | $0.839 | $0.361 | 1,800,855.0 | -10.09% |
| 2025-03 | $1.44 | $1.01 | $0.43 | 2,459,550.0 | -23.24% |
| 2025-02 | $1.74 | $1.36 | $0.38 | 3,438,280.0 | -4.70% |
| 2025-01 | $1.55 | $0.55 | $1.00 | 7,559,964.0 | +157.43% |
Noodles Company 주식 (NDLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7783 | $0.581 | $0.1973 | 4,465,969.0 | -12.00% |
| 2024-11 | $1.25 | $0.6461 | $0.6039 | 4,675,994.0 | -41.37% |
| 2024-10 | $1.44 | $1.06 | $0.38 | 3,474,411.0 | -3.33% |
| 2024-09 | $1.60 | $1.08 | $0.52 | 3,430,383.0 | -24.05% |
| 2024-08 | $1.83 | $1.34 | $0.49 | 1,929,024.0 | -9.20% |
| 2024-07 | $1.82 | $1.47 | $0.355 | 2,684,505.0 | +10.13% |
| 2024-06 | $2.20 | $1.56 | $0.64 | 8,417,168.0 | -15.96% |
| 2024-05 | $2.36 | $1.48 | $0.8805 | 5,473,564.0 | +24.50% |
| 2024-04 | $1.93 | $1.11 | $0.815 | 7,902,010.0 | -20.94% |
| 2024-03 | $2.55 | $1.65 | $0.90 | 6,737,135.0 | -23.90% |
| 2024-02 | $2.68 | $2.35 | $0.325 | 3,867,851.0 | -1.18% |
| 2024-01 | $3.19 | $2.38 | $0.81 | 3,856,099.0 | -19.37% |
Noodles Company 주식 (NDLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.93 | $0.57 | 4,647,330.0 | +2.94% |
| 2023-11 | $3.25 | $1.96 | $1.29 | 8,743,641.0 | +43.66% |
| 2023-10 | $2.47 | $2.04 | $0.435 | 6,189,062.0 | -13.41% |
| 2023-09 | $2.89 | $2.23 | $0.659 | 11,879,932.0 | -11.51% |
| 2023-08 | $3.64 | $2.67 | $0.9661 | 16,232,155.0 | -23.84% |
| 2023-07 | $3.98 | $3.00 | $0.98 | 7,030,339.0 | +7.99% |
| 2023-06 | $3.77 | $3.23 | $0.535 | 8,695,607.0 | +0.90% |
| 2023-05 | $5.00 | $3.12 | $1.89 | 10,405,782.0 | -32.19% |
| 2023-04 | $5.29 | $4.57 | $0.72 | 7,203,417.0 | +1.86% |
| 2023-03 | $6.14 | $4.60 | $1.54 | 6,395,900.0 | -16.95% |
| 2023-02 | $6.55 | $5.71 | $0.835 | 2,284,205.0 | -7.15% |
| 2023-01 | $6.39 | $5.41 | $0.98 | 1,845,955.0 | +14.57% |
0.31%
0.31%
자본화:
|
볼륨(24시간):