Stockscreener 앱 받기
10.37
0.29%
0.03
시간 외 거래:
10.37
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $10.38 | $10.28 | $0.0999 | 95,545.0 | +0.29% |
| 2026-03-18 | $10.40 | $10.32 | $0.085 | 39,464.0 | +0.00% |
| 2026-03-17 | $10.41 | $10.25 | $0.16 | 122,166.0 | -0.29% |
| 2026-03-16 | $10.40 | $10.19 | $0.215 | 138,000.0 | +2.27% |
| 2026-03-13 | $10.30 | $10.11 | $0.19 | 88,669.0 | -1.07% |
| 2026-03-12 | $10.42 | $10.23 | $0.19 | 181,835.0 | -1.35% |
| 2026-03-11 | $10.45 | $10.29 | $0.16 | 70,970.0 | +0.00% |
| 2026-03-10 | $10.49 | $10.35 | $0.142 | 205,228.0 | -0.29% |
| 2026-03-09 | $10.47 | $10.40 | $0.07 | 58,522.0 | -0.57% |
| 2026-03-06 | $10.55 | $10.39 | $0.16 | 60,676.0 | +0.10% |
| 2026-03-05 | $10.55 | $10.41 | $0.1422 | 55,631.0 | -1.13% |
| 2026-03-04 | $10.67 | $10.53 | $0.14 | 70,951.0 | -0.47% |
| 2026-03-03 | $10.68 | $10.60 | $0.08 | 169,316.0 | -0.19% |
| 2026-03-02 | $10.66 | $10.61 | $0.05 | 164,486.0 | +0.19% |
| 2026-02-27 | $10.64 | $10.61 | $0.03 | 144,018.0 | +0.19% |
| 2026-02-26 | $10.64 | $10.55 | $0.0899 | 141,023.0 | +0.28% |
| 2026-02-25 | $10.63 | $10.59 | $0.045 | 81,107.0 | -0.19% |
| 2026-02-24 | $10.62 | $10.57 | $0.05 | 117,571.0 | +0.28% |
| 2026-02-23 | $10.60 | $10.54 | $0.06 | 76,681.0 | +0.09% |
| 2026-02-20 | $10.63 | $10.41 | $0.2199 | 178,635.0 | +0.76% |
| 2026-02-19 | $10.49 | $10.44 | $0.05 | 46,882.0 | -0.38% |
| 2026-02-18 | $10.54 | $10.44 | $0.10 | 117,542.0 | +0.19% |
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 연도별 가격 이력
이 심층 분석에서는 Nuveen Dynamic Municipal Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NDMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Dynamic Municipal Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $10.68 | $10.11 | $0.57 | 1,617,004.0 | -2.54% |
| 2026-02 | $10.64 | $10.33 | $0.31 | 2,406,911.0 | +2.31% |
| 2026-01 | $10.47 | $10.04 | $0.435 | 2,566,275.0 | +3.17% |
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.66 | $9.94 | $0.72 | 5,611,262.0 | -4.33% |
| 2025-11 | $10.82 | $10.25 | $0.57 | 2,811,513.0 | +0.38% |
| 2025-10 | $10.68 | $10.30 | $0.38 | 3,326,253.0 | +1.92% |
| 2025-09 | $10.52 | $9.85 | $0.67 | 4,079,409.0 | +4.11% |
| 2025-08 | $9.98 | $9.57 | $0.41 | 3,853,216.0 | +1.73% |
| 2025-07 | $10.28 | $9.68 | $0.60 | 3,390,883.0 | -2.58% |
| 2025-06 | $10.35 | $9.95 | $0.40 | 2,485,303.0 | -0.20% |
| 2025-05 | $10.20 | $9.77 | $0.43 | 3,033,115.0 | +1.82% |
| 2025-04 | $10.32 | $9.30 | $1.02 | 5,386,314.0 | -3.41% |
| 2025-03 | $10.60 | $10.07 | $0.53 | 2,415,628.0 | -2.66% |
| 2025-02 | $10.66 | $10.38 | $0.2764 | 2,627,224.0 | +1.05% |
| 2025-01 | $10.49 | $10.07 | $0.42 | 3,199,705.0 | +4.09% |
Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.82 | $1.18 | 8,062,765.0 | -8.05% |
| 2024-11 | $10.92 | $10.49 | $0.43 | 3,375,891.0 | +0.84% |
| 2024-10 | $11.39 | $10.57 | $0.82 | 3,228,495.0 | -4.37% |
| 2024-09 | $11.21 | $10.84 | $0.37 | 2,902,603.0 | +2.94% |
| 2024-08 | $11.06 | $10.63 | $0.43 | 3,266,220.0 | +0.65% |
| 2024-07 | $11.00 | $10.63 | $0.369 | 2,789,269.0 | +0.19% |
| 2024-06 | $11.09 | $10.64 | $0.4499 | 2,957,859.0 | -0.09% |
| 2024-05 | $11.05 | $10.65 | $0.40 | 2,488,725.0 | +1.22% |
| 2024-04 | $10.99 | $10.50 | $0.49 | 3,160,370.0 | -1.93% |
| 2024-03 | $11.19 | $10.86 | $0.33 | 3,010,736.0 | -0.09% |
| 2024-02 | $10.95 | $10.37 | $0.58 | 3,586,088.0 | +5.21% |
| 2024-01 | $10.38 | $9.83 | $0.5483 | 4,935,309.0 | +4.54% |
0.67%
0.12%
자본화:
|
볼륨(24시간):