10.17
price up icon0.99%   0.10
after-market 시간 외 거래: 10.14 -0.03 -0.29%
loading

Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $10.17 $10.04 $0.13 236,939.0 +0.99%
2025-06-30 $10.10 $9.99 $0.11 194,807.0 +0.80%
2025-06-27 $10.10 $9.95 $0.1489 200,585.0 -0.50%
2025-06-26 $10.09 $9.98 $0.11 139,456.0 +0.30%
2025-06-25 $10.06 $9.95 $0.11 119,483.0 +0.30%
2025-06-24 $10.03 $9.95 $0.08 127,275.0 -0.10%
2025-06-23 $10.03 $9.97 $0.0648 78,151.0 -0.10%
2025-06-20 $10.03 $9.96 $0.07 100,441.0 +0.10%
2025-06-18 $10.06 $9.97 $0.09 74,030.0 -0.60%
2025-06-17 $10.05 $9.96 $0.09 82,793.0 +0.50%
2025-06-16 $10.07 $9.99 $0.0814 183,590.0 -0.79%
2025-06-13 $10.20 $10.03 $0.1693 121,817.0 -1.85%
2025-06-12 $10.35 $10.24 $0.11 90,317.0 +0.20%
2025-06-11 $10.29 $10.16 $0.13 204,643.0 +0.69%
2025-06-10 $10.21 $10.08 $0.13 123,246.0 +0.99%
2025-06-09 $10.17 $10.06 $0.11 107,390.0 -0.49%
2025-06-06 $10.16 $10.11 $0.05 93,578.0 +0.00%
2025-06-05 $10.13 $10.07 $0.06 91,449.0 +0.40%
2025-06-04 $10.13 $10.04 $0.086 112,606.0 +0.20%
2025-06-03 $10.14 $10.02 $0.12 88,924.0 +0.10%

Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 연도별 가격 이력

이 심층 분석에서는 Nuveen Dynamic Municipal Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NDMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Dynamic Municipal Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.17 $10.04 $0.13 236,939.0 +0.00%
2025-06 $10.35 $9.95 $0.40 2,722,242.0 +0.79%
2025-05 $10.20 $9.77 $0.43 3,033,115.0 +1.82%
2025-04 $10.32 $9.30 $1.02 5,386,314.0 -3.41%
2025-03 $10.60 $10.07 $0.53 2,415,628.0 -2.66%
2025-02 $10.66 $10.38 $0.2764 2,627,224.0 +1.05%
2025-01 $10.49 $10.07 $0.42 3,199,705.0 +4.09%

Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.00 $9.82 $1.18 8,062,765.0 -8.05%
2024-11 $10.92 $10.49 $0.43 3,375,891.0 +0.84%
2024-10 $11.39 $10.57 $0.82 3,228,495.0 -4.37%
2024-09 $11.21 $10.84 $0.37 2,902,603.0 +2.94%
2024-08 $11.06 $10.63 $0.43 3,266,220.0 +0.65%
2024-07 $11.00 $10.63 $0.369 2,789,269.0 +0.19%
2024-06 $11.09 $10.64 $0.4499 2,957,859.0 -0.09%
2024-05 $11.05 $10.65 $0.40 2,488,725.0 +1.22%
2024-04 $10.99 $10.50 $0.49 3,160,370.0 -1.93%
2024-03 $11.19 $10.86 $0.33 3,010,736.0 -0.09%
2024-02 $10.95 $10.37 $0.58 3,586,088.0 +5.21%
2024-01 $10.38 $9.83 $0.5483 4,935,309.0 +4.54%

Nuveen Dynamic Municipal Opportunities Fund 주식 (NDMO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.25 $9.73 $0.52 8,387,554.0 +1.02%
2023-11 $10.11 $9.12 $0.99 4,250,536.0 +7.57%
2023-10 $9.94 $8.99 $0.95 2,567,935.0 +0.00%
asset_management STT
$106.96
price up icon 0.58%
asset_management RJF
$154.64
price up icon 0.83%
$174.73
price up icon 0.88%
asset_management AMP
$538.60
price up icon 0.91%
asset_management APO
$141.63
price down icon 0.17%
asset_management BAM
$54.94
price down icon 0.62%
자본화:     |  볼륨(24시간):