27.44
price up icon3.35%   0.89
after-market 시간 외 거래: 27.44
loading

Noble Corp Plc 주식 (NE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $27.79 $26.27 $1.53 2,394,914.0 +3.35%
2025-06-30 $26.81 $26.44 $0.37 1,814,892.0 -0.82%
2025-06-27 $26.95 $26.52 $0.435 5,332,634.0 -0.52%
2025-06-26 $27.45 $26.75 $0.70 1,663,530.0 -0.63%
2025-06-25 $27.50 $26.62 $0.8832 2,030,790.0 -0.07%
2025-06-24 $27.94 $27.04 $0.90 2,624,508.0 -3.25%
2025-06-23 $29.04 $27.88 $1.16 2,204,046.0 -2.44%
2025-06-20 $29.14 $28.60 $0.535 3,063,223.0 -0.66%
2025-06-18 $29.48 $28.88 $0.60 1,644,858.0 -0.86%
2025-06-17 $29.57 $28.95 $0.62 2,110,402.0 -0.31%
2025-06-16 $29.43 $28.61 $0.8167 2,830,942.0 +0.45%
2025-06-13 $29.89 $28.67 $1.22 2,493,751.0 +0.14%
2025-06-12 $29.24 $28.32 $0.925 1,694,429.0 -0.34%
2025-06-11 $29.37 $28.50 $0.87 2,984,688.0 +1.21%
2025-06-10 $29.34 $28.30 $1.04 2,902,433.0 +2.31%
2025-06-09 $28.47 $27.46 $1.00 2,529,032.0 +1.92%
2025-06-06 $27.84 $26.68 $1.16 2,671,489.0 +4.50%
2025-06-05 $26.67 $26.03 $0.64 2,364,238.0 -1.53%
2025-06-04 $27.45 $26.57 $0.8792 1,941,466.0 -0.11%
2025-06-03 $27.17 $25.27 $1.90 2,504,963.0 +4.18%

Noble Corp Plc 주식 (NE) 연도별 가격 이력

이 심층 분석에서는 Noble Corp Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Noble Corp Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Noble Corp Plc 주식 (NE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.79 $26.27 $1.53 2,394,914.0 +0.00%
2025-06 $29.89 $25.00 $4.89 52,575,329.0 +10.78%
2025-05 $25.74 $21.75 $3.99 44,141,029.0 +13.94%
2025-04 $24.58 $17.40 $7.18 72,313,552.0 -8.27%
2025-03 $26.10 $22.05 $4.05 52,061,225.0 -8.49%
2025-02 $32.70 $25.44 $7.26 40,551,902.0 -19.19%
2025-01 $35.06 $31.53 $3.53 27,358,401.0 +2.07%

Noble Corp Plc 주식 (NE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.28 $28.40 $5.88 32,973,856.0 -9.17%
2024-11 $35.98 $31.00 $4.98 44,101,669.0 +4.66%
2024-10 $37.99 $31.00 $6.99 45,163,072.0 -11.51%
2024-09 $37.80 $33.47 $4.33 61,664,345.0 -5.27%
2024-08 $48.13 $36.38 $11.75 36,512,552.0 -19.21%
2024-07 $48.74 $43.08 $5.66 25,851,913.0 +5.76%
2024-06 $46.64 $41.70 $4.94 29,210,294.0 -3.90%
2024-05 $48.42 $43.56 $4.86 17,718,942.0 +4.69%
2024-04 $52.16 $43.70 $8.45 22,207,011.0 -8.48%
2024-03 $48.92 $42.38 $6.54 23,124,289.0 +15.98%
2024-02 $45.04 $41.44 $3.60 23,661,256.0 -5.26%
2024-01 $49.52 $42.54 $6.98 22,788,078.0 -8.37%

Noble Corp Plc 주식 (NE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.73 $41.23 $8.50 26,526,068.0 +4.38%
2023-11 $51.65 $43.63 $8.02 27,759,840.0 -1.18%
2023-10 $50.60 $45.33 $5.27 26,550,224.0 -7.82%
2023-09 $55.34 $49.46 $5.88 26,549,451.0 -3.96%
2023-08 $53.50 $49.43 $4.07 25,329,823.0 +0.90%
2023-07 $52.77 $41.02 $11.75 33,354,498.0 +26.53%
2023-06 $42.33 $36.20 $6.13 33,559,658.0 +9.46%
2023-05 $40.49 $34.85 $5.64 26,348,601.0 -1.85%
2023-04 $41.45 $36.16 $5.30 18,112,738.0 -2.58%
2023-03 $45.50 $35.32 $10.18 43,090,469.0 -5.33%
2023-02 $45.05 $37.22 $7.83 40,358,546.0 +2.46%
2023-01 $41.75 $35.27 $6.48 40,636,282.0 +7.90%
oil_gas_drilling RIG
$2.66
price up icon 2.70%
$6.10
price up icon 2.87%
oil_gas_drilling SOC
$21.50
price down icon 2.18%
oil_gas_drilling HP
$15.92
price up icon 5.01%
$27.24
price up icon 3.77%
자본화:     |  볼륨(24시간):