Stockscreener 앱 받기
11.63
0.09%
-0.010
시간 외 거래:
11.67
0.04
+0.34%
Nuveen Amt Free Quality Municipal Income Fund 주식 (NEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $11.67 | $11.59 | $0.08 | 1,173,638.0 | -0.09% |
| 2025-11-03 | $11.68 | $11.59 | $0.09 | 939,261.0 | -0.09% |
| 2025-10-31 | $11.65 | $11.50 | $0.15 | 1,155,346.0 | +1.30% |
| 2025-10-30 | $11.50 | $11.34 | $0.16 | 859,481.0 | +0.44% |
| 2025-10-29 | $11.52 | $11.40 | $0.12 | 1,014,736.0 | -0.43% |
| 2025-10-28 | $11.54 | $11.48 | $0.06 | 544,773.0 | -0.17% |
| 2025-10-27 | $11.54 | $11.48 | $0.055 | 630,375.0 | +0.26% |
| 2025-10-24 | $11.50 | $11.43 | $0.0665 | 783,020.0 | +0.61% |
| 2025-10-23 | $11.42 | $11.28 | $0.1395 | 1,000,510.0 | +0.71% |
| 2025-10-22 | $11.37 | $11.28 | $0.09 | 790,065.0 | -0.18% |
| 2025-10-21 | $11.39 | $11.33 | $0.06 | 884,342.0 | +0.09% |
| 2025-10-20 | $11.39 | $11.33 | $0.06 | 696,880.0 | +0.00% |
| 2025-10-17 | $11.45 | $11.30 | $0.15 | 689,981.0 | -0.70% |
| 2025-10-16 | $11.46 | $11.39 | $0.07 | 815,486.0 | -0.26% |
| 2025-10-15 | $11.46 | $11.38 | $0.08 | 1,083,967.0 | +0.26% |
| 2025-10-14 | $11.47 | $11.42 | $0.05 | 589,542.0 | -0.26% |
| 2025-10-13 | $11.46 | $11.38 | $0.08 | 691,303.0 | +0.88% |
| 2025-10-10 | $11.44 | $11.34 | $0.10 | 856,764.0 | +0.09% |
| 2025-10-09 | $11.39 | $11.35 | $0.04 | 523,953.0 | -0.35% |
| 2025-10-08 | $11.44 | $11.38 | $0.06 | 730,239.0 | +0.18% |
| 2025-10-07 | $11.38 | $11.23 | $0.145 | 830,231.0 | +1.34% |
Nuveen Amt Free Quality Municipal Income Fund 주식 (NEA) 연도별 가격 이력
이 심층 분석에서는 Nuveen Amt Free Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Amt Free Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Amt Free Quality Municipal Income Fund 주식 (NEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $11.68 | $11.59 | $0.09 | 3,286,537.0 | -0.17% |
| 2025-10 | $11.65 | $11.21 | $0.44 | 18,951,885.0 | +2.28% |
| 2025-09 | $11.46 | $10.92 | $0.54 | 20,755,804.0 | +3.55% |
| 2025-08 | $11.03 | $10.77 | $0.26 | 19,749,028.0 | +2.42% |
| 2025-07 | $11.04 | $10.61 | $0.43 | 20,531,713.0 | -1.65% |
| 2025-06 | $10.97 | $10.60 | $0.37 | 19,104,186.0 | +0.55% |
| 2025-05 | $11.08 | $10.66 | $0.42 | 23,439,789.0 | -0.18% |
| 2025-04 | $11.26 | $10.00 | $1.26 | 33,098,118.0 | -2.86% |
| 2025-03 | $11.63 | $11.12 | $0.51 | 17,786,664.0 | -3.45% |
| 2025-02 | $11.64 | $11.39 | $0.2477 | 16,522,623.0 | +1.58% |
| 2025-01 | $11.48 | $11.15 | $0.33 | 19,332,910.0 | +1.24% |
Nuveen Amt Free Quality Municipal Income Fund 주식 (NEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.93 | $11.00 | $0.93 | 28,496,667.0 | -6.14% |
| 2024-11 | $11.89 | $11.29 | $0.60 | 20,503,409.0 | +2.50% |
| 2024-10 | $12.06 | $11.46 | $0.60 | 24,418,420.0 | -3.09% |
| 2024-09 | $11.98 | $11.56 | $0.42 | 21,782,132.0 | +3.19% |
| 2024-08 | $11.77 | $11.50 | $0.265 | 24,909,439.0 | +0.61% |
| 2024-07 | $11.63 | $11.28 | $0.355 | 20,109,208.0 | +0.61% |
| 2024-06 | $11.53 | $10.88 | $0.647 | 17,487,290.0 | +5.43% |
| 2024-05 | $11.02 | $10.62 | $0.405 | 17,526,847.0 | +2.16% |
| 2024-04 | $11.04 | $10.53 | $0.51 | 15,002,604.0 | -3.88% |
| 2024-03 | $11.19 | $10.89 | $0.295 | 13,517,908.0 | +1.10% |
| 2024-02 | $11.16 | $10.81 | $0.35 | 13,830,768.0 | -0.73% |
| 2024-01 | $11.12 | $10.61 | $0.515 | 16,824,919.0 | +0.27% |
Nuveen Amt Free Quality Municipal Income Fund 주식 (NEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.12 | $10.63 | $0.495 | 28,074,854.0 | +3.68% |
| 2023-11 | $10.66 | $9.51 | $1.15 | 22,129,769.0 | +12.04% |
| 2023-10 | $9.86 | $9.20 | $0.66 | 22,834,502.0 | -2.17% |
| 2023-09 | $10.47 | $9.57 | $0.90 | 25,364,323.0 | -7.28% |
| 2023-08 | $10.90 | $10.33 | $0.57 | 16,090,706.0 | -4.48% |
| 2023-07 | $11.02 | $10.72 | $0.30 | 11,614,805.0 | +0.00% |
| 2023-06 | $11.04 | $10.67 | $0.372 | 12,959,276.0 | +1.96% |
| 2023-05 | $11.23 | $10.45 | $0.78 | 14,003,134.0 | -3.51% |
| 2023-04 | $11.37 | $10.80 | $0.57 | 13,235,170.0 | -0.09% |
| 2023-03 | $11.12 | $10.70 | $0.42 | 17,755,742.0 | +3.35% |
| 2023-02 | $11.79 | $10.71 | $1.08 | 13,685,292.0 | -7.24% |
| 2023-01 | $11.65 | $11.13 | $0.52 | 24,117,694.0 | +2.02% |
1.58%
1.19%
자본화:
|
볼륨(24시간):