Stockscreener 앱 받기
10.97
0.37%
0.04
시간 외 거래:
10.96
-0.010
-0.09%
Nuveen Amt Free Quality Municipal Income Fund 주식 (NEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $11.06 | $10.88 | $0.1789 | 2,163,121.0 | +0.37% |
| 2025-05-02 | $10.94 | $10.89 | $0.045 | 746,338.0 | -0.09% |
| 2025-05-01 | $10.98 | $10.91 | $0.065 | 1,298,634.0 | +0.55% |
| 2025-04-30 | $10.89 | $10.78 | $0.11 | 1,314,536.0 | +0.55% |
| 2025-04-29 | $10.85 | $10.78 | $0.07 | 965,673.0 | +0.09% |
| 2025-04-28 | $10.84 | $10.78 | $0.06 | 897,420.0 | +0.09% |
| 2025-04-25 | $10.81 | $10.75 | $0.06 | 1,238,983.0 | +0.47% |
| 2025-04-24 | $10.76 | $10.66 | $0.10 | 1,316,025.0 | +1.13% |
| 2025-04-23 | $10.78 | $10.61 | $0.165 | 1,042,724.0 | +0.09% |
| 2025-04-22 | $10.66 | $10.55 | $0.105 | 879,769.0 | +0.57% |
| 2025-04-21 | $10.65 | $10.53 | $0.12 | 796,668.0 | -1.31% |
| 2025-04-17 | $10.75 | $10.64 | $0.1098 | 731,439.0 | +0.09% |
| 2025-04-16 | $10.69 | $10.62 | $0.075 | 935,616.0 | +0.28% |
| 2025-04-15 | $10.75 | $10.64 | $0.11 | 1,291,792.0 | -0.84% |
| 2025-04-14 | $10.76 | $10.66 | $0.10 | 1,307,369.0 | +1.32% |
| 2025-04-11 | $10.63 | $10.39 | $0.24 | 2,172,601.0 | +0.00% |
| 2025-04-10 | $10.65 | $10.40 | $0.255 | 2,742,315.0 | -0.84% |
| 2025-04-09 | $10.73 | $10.00 | $0.73 | 5,347,170.0 | +3.98% |
| 2025-04-08 | $10.74 | $10.29 | $0.45 | 2,607,428.0 | -3.56% |
Nuveen Amt Free Quality Municipal Income Fund 주식 (NEA) 연도별 가격 이력
이 심층 분석에서는 Nuveen Amt Free Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Amt Free Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Amt Free Quality Municipal Income Fund 주식 (NEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.06 | $10.88 | $0.1789 | 6,371,214.0 | +0.83% |
| 2025-04 | $11.26 | $10.00 | $1.26 | 33,098,118.0 | -2.86% |
| 2025-03 | $11.63 | $11.12 | $0.51 | 17,786,664.0 | -3.45% |
| 2025-02 | $11.64 | $11.39 | $0.2477 | 16,522,623.0 | +1.58% |
| 2025-01 | $11.48 | $11.15 | $0.33 | 19,332,910.0 | +1.24% |
Nuveen Amt Free Quality Municipal Income Fund 주식 (NEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.93 | $11.00 | $0.93 | 28,496,667.0 | -6.14% |
| 2024-11 | $11.89 | $11.29 | $0.60 | 20,503,409.0 | +2.50% |
| 2024-10 | $12.06 | $11.46 | $0.60 | 24,418,420.0 | -3.09% |
| 2024-09 | $11.98 | $11.56 | $0.42 | 21,782,132.0 | +3.19% |
| 2024-08 | $11.77 | $11.50 | $0.265 | 24,909,439.0 | +0.61% |
| 2024-07 | $11.63 | $11.28 | $0.355 | 20,109,208.0 | +0.61% |
| 2024-06 | $11.53 | $10.88 | $0.647 | 17,487,290.0 | +5.43% |
| 2024-05 | $11.02 | $10.62 | $0.405 | 17,526,847.0 | +2.16% |
| 2024-04 | $11.04 | $10.53 | $0.51 | 15,002,604.0 | -3.88% |
| 2024-03 | $11.19 | $10.89 | $0.295 | 13,517,908.0 | +1.10% |
| 2024-02 | $11.16 | $10.81 | $0.35 | 13,830,768.0 | -0.73% |
| 2024-01 | $11.12 | $10.61 | $0.515 | 16,824,919.0 | +0.27% |
Nuveen Amt Free Quality Municipal Income Fund 주식 (NEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.12 | $10.63 | $0.495 | 28,074,854.0 | +3.68% |
| 2023-11 | $10.66 | $9.51 | $1.15 | 22,129,769.0 | +12.04% |
| 2023-10 | $9.86 | $9.20 | $0.66 | 22,834,502.0 | -2.17% |
| 2023-09 | $10.47 | $9.57 | $0.90 | 25,364,323.0 | -7.28% |
| 2023-08 | $10.90 | $10.33 | $0.57 | 16,090,706.0 | -4.48% |
| 2023-07 | $11.02 | $10.72 | $0.30 | 11,614,805.0 | +0.00% |
| 2023-06 | $11.04 | $10.67 | $0.372 | 12,959,276.0 | +1.96% |
| 2023-05 | $11.23 | $10.45 | $0.78 | 14,003,134.0 | -3.51% |
| 2023-04 | $11.37 | $10.80 | $0.57 | 13,235,170.0 | -0.09% |
| 2023-03 | $11.12 | $10.70 | $0.42 | 17,755,742.0 | +3.35% |
| 2023-02 | $11.79 | $10.71 | $1.08 | 13,685,292.0 | -7.24% |
| 2023-01 | $11.65 | $11.13 | $0.52 | 24,117,694.0 | +2.02% |
0.18%
0.43%
자본화:
|
볼륨(24시간):