loading

New England Realty Associates LP 주식 (NEN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $73.04 $73.04 $0.00 355.0 -0.08%
2025-06-30 $73.50 $73.01 $0.49 1,743.0 +0.12%
2025-06-27 $73.11 $73.01 $0.10 993.0 -0.01%
2025-06-25 $74.48 $73.02 $1.46 671.0 -1.97%
2025-06-20 $74.49 $74.45 $0.04 668.0 +2.04%
2025-06-18 $74.00 $73.00 $1.00 2,015.0 -2.01%
2025-06-17 $74.50 $74.50 $0.00 695.0 +0.01%
2025-06-13 $74.50 $74.49 $0.01 1,248.0 -0.01%
2025-06-12 $74.50 $73.00 $1.50 783.0 +0.00%
2025-06-11 $74.50 $74.49 $0.01 638.0 +0.67%
2025-06-10 $74.50 $74.00 $0.50 1,322.0 -1.10%
2025-06-05 $75.00 $74.01 $0.99 2,899.0 +1.16%
2025-06-04 $74.80 $73.96 $0.8383 519.0 -0.67%
2025-06-03 $75.00 $74.46 $0.54 952.0 +0.62%

New England Realty Associates LP 주식 (NEN) 연도별 가격 이력

이 심층 분석에서는 New England Realty Associates LP 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New England Realty Associates LP 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

New England Realty Associates LP 주식 (NEN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $73.04 $73.04 $0.00 355.0 +0.00%
2025-06 $75.00 $73.00 $2.00 17,266.0 -2.61%
2025-05 $79.85 $73.95 $5.90 22,809.0 -3.98%
2025-04 $80.01 $76.76 $3.25 20,106.0 -4.20%
2025-03 $84.00 $71.01 $12.99 23,352.0 +3.20%
2025-02 $82.00 $78.15 $3.85 2,148.0 -4.81%
2025-01 $83.14 $80.15 $2.99 2,329.0 +0.36%

New England Realty Associates LP 주식 (NEN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.74 $77.20 $5.54 2,366.0 +0.28%
2024-11 $82.49 $76.50 $5.99 8,243.0 -0.04%
2024-10 $84.00 $76.00 $8.00 3,523.0 -0.60%
2024-09 $83.00 $78.01 $4.99 8,766.0 +3.43%
2024-08 $80.25 $68.97 $11.28 25,193.0 +12.63%
2024-07 $71.50 $67.50 $4.00 12,032.0 +0.95%
2024-06 $71.95 $70.58 $1.37 6,473.0 -1.29%
2024-05 $71.95 $69.16 $2.79 13,978.0 +3.40%
2024-04 $72.90 $69.03 $3.87 15,467.0 -3.82%
2024-03 $71.90 $68.27 $3.63 6,125.0 +2.71%
2024-02 $71.50 $67.19 $4.31 7,588.0 +1.80%
2024-01 $71.50 $68.76 $2.74 6,620.0 -1.35%

New England Realty Associates LP 주식 (NEN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $71.00 $66.25 $4.75 27,664.0 +2.50%
2023-11 $71.00 $66.25 $4.75 11,601.0 +1.49%
2023-10 $69.00 $64.00 $5.00 13,415.0 -2.12%
2023-09 $71.55 $68.00 $3.55 4,505.0 -2.56%
2023-08 $73.72 $69.60 $4.12 3,030.0 -2.43%
2023-07 $73.75 $69.62 $4.13 8,647.0 -1.33%
2023-06 $73.30 $68.43 $4.87 34,537.0 +5.10%
2023-05 $71.00 $68.75 $2.25 11,037.0 -1.88%
2023-04 $77.36 $70.50 $6.86 8,156.0 -3.07%
2023-03 $75.48 $72.00 $3.48 15,089.0 -0.10%
2023-02 $76.25 $72.70 $3.55 10,296.0 -2.57%
2023-01 $76.25 $68.36 $7.89 37,521.0 +5.63%
$9.50
price up icon 4.40%
$12.30
price up icon 1.23%
real_estate_services CWK
$11.39
price up icon 2.89%
$6.34
price up icon 0.96%
$131.05
price up icon 0.39%
real_estate_services FSV
$175.69
price up icon 0.61%
자본화:     |  볼륨(24시간):