Stockscreener 앱 받기
15.01
0.20%
-0.03
시간 외 거래:
15.01
Neogenomics Inc 주식 (NEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $15.26 | $14.96 | $0.30 | 396,757.0 | -0.20% |
| 2024-11-15 | $16.02 | $15.01 | $1.01 | 554,357.0 | -4.75% |
| 2024-11-14 | $16.60 | $15.71 | $0.887 | 642,119.0 | -3.90% |
| 2024-11-13 | $16.57 | $16.24 | $0.325 | 656,834.0 | +0.61% |
| 2024-11-12 | $16.54 | $16.03 | $0.51 | 676,263.0 | -0.12% |
| 2024-11-11 | $16.45 | $15.76 | $0.69 | 960,969.0 | +3.68% |
| 2024-11-08 | $15.94 | $15.45 | $0.485 | 1,054,286.0 | -0.32% |
| 2024-11-07 | $15.98 | $15.32 | $0.66 | 886,036.0 | +2.33% |
| 2024-11-06 | $15.80 | $14.87 | $0.93 | 1,203,453.0 | +3.55% |
| 2024-11-05 | $15.08 | $13.35 | $1.73 | 1,529,597.0 | +5.59% |
| 2024-11-04 | $14.20 | $13.91 | $0.2899 | 649,718.0 | +1.00% |
| 2024-11-01 | $14.33 | $13.66 | $0.67 | 901,754.0 | +3.02% |
| 2024-10-31 | $13.67 | $13.21 | $0.46 | 691,737.0 | +0.74% |
| 2024-10-30 | $13.71 | $13.37 | $0.34 | 417,777.0 | -0.22% |
| 2024-10-29 | $13.81 | $13.37 | $0.4424 | 451,768.0 | +0.30% |
| 2024-10-28 | $13.54 | $13.17 | $0.37 | 351,264.0 | +3.14% |
| 2024-10-25 | $13.27 | $12.99 | $0.28 | 454,752.0 | +0.15% |
| 2024-10-24 | $13.27 | $12.96 | $0.31 | 735,336.0 | -0.15% |
| 2024-10-23 | $13.25 | $12.85 | $0.40 | 680,614.0 | -1.13% |
| 2024-10-22 | $13.34 | $13.01 | $0.33 | 585,130.0 | +0.69% |
Neogenomics Inc 주식 (NEO) 연도별 가격 이력
이 심층 분석에서는 Neogenomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neogenomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neogenomics Inc 주식 (NEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.60 | $13.35 | $3.25 | 10,508,900.0 | +10.45% |
| 2024-10 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| 2024-09 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| 2024-08 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| 2024-07 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| 2024-06 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| 2024-05 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| 2024-04 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| 2024-03 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| 2024-02 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| 2024-01 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
Neogenomics Inc 주식 (NEO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.22 | $15.86 | $5.36 | 26,541,588.0 | -10.95% |
| 2023-11 | $19.78 | $13.33 | $6.45 | 20,277,283.0 | +29.60% |
| 2023-10 | $14.81 | $11.03 | $3.78 | 21,905,988.0 | +13.98% |
| 2023-09 | $15.53 | $11.90 | $3.63 | 16,435,635.0 | -18.16% |
| 2023-08 | $17.57 | $13.30 | $4.27 | 20,392,266.0 | -13.27% |
| 2023-07 | $18.37 | $15.10 | $3.28 | 12,777,949.0 | +7.84% |
| 2023-06 | $18.15 | $15.69 | $2.46 | 19,015,055.0 | -6.46% |
| 2023-05 | $20.54 | $13.84 | $6.70 | 23,278,139.0 | +17.51% |
| 2023-04 | $17.47 | $13.92 | $3.55 | 20,478,678.0 | -16.03% |
| 2023-03 | $19.51 | $16.20 | $3.31 | 30,211,652.0 | +3.32% |
| 2023-02 | $18.07 | $11.35 | $6.72 | 24,060,479.0 | +41.84% |
| 2023-01 | $12.33 | $8.71 | $3.62 | 14,990,848.0 | +28.57% |
Neogenomics Inc 주식 (NEO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.05 | $8.70 | $4.35 | 24,665,341.0 | -17.57% |
| 2022-11 | $11.99 | $6.97 | $5.02 | 28,744,502.0 | +47.40% |
| 2022-10 | $9.43 | $6.00 | $3.43 | 26,827,168.0 | -11.67% |
| 2022-09 | $10.79 | $8.22 | $2.56 | 22,625,540.0 | -14.33% |
| 2022-08 | $12.98 | $9.62 | $3.36 | 38,847,000.0 | -0.69% |
| 2022-07 | $10.16 | $7.77 | $2.39 | 33,145,872.0 | +24.17% |
| 2022-06 | $9.89 | $6.85 | $3.04 | 45,348,090.0 | -3.21% |
| 2022-05 | $10.34 | $7.26 | $3.08 | 43,878,086.0 | -10.90% |
| 2022-04 | $14.41 | $9.34 | $5.07 | 55,772,765.0 | -22.22% |
| 2022-03 | $21.94 | $11.00 | $10.94 | 53,967,714.0 | -43.25% |
| 2022-02 | $23.78 | $17.52 | $6.26 | 17,333,222.0 | -5.01% |
| 2022-01 | $35.34 | $19.70 | $15.64 | 23,023,252.0 | -33.94% |
5.04%
3.19%
자본화:
|
볼륨(24시간):