Stockscreener 앱 받기
10.10
3.27%
0.32
시장 영업 전:
10.05
-0.05
-0.50%
Neogenomics Inc 주식 (NEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $10.28 | $9.60 | $0.675 | 3,058,756.0 | +3.27% |
| 2025-11-03 | $9.99 | $9.60 | $0.395 | 3,806,687.0 | +0.10% |
| 2025-10-31 | $9.95 | $9.42 | $0.53 | 2,608,122.0 | +0.83% |
| 2025-10-30 | $10.58 | $9.60 | $0.98 | 2,820,220.0 | -5.74% |
| 2025-10-29 | $10.49 | $10.04 | $0.455 | 5,566,502.0 | +3.63% |
| 2025-10-28 | $11.41 | $9.83 | $1.58 | 8,619,085.0 | -2.36% |
| 2025-10-27 | $10.80 | $10.15 | $0.6458 | 4,887,343.0 | -4.78% |
| 2025-10-24 | $10.70 | $10.50 | $0.20 | 2,825,283.0 | +2.11% |
| 2025-10-23 | $10.56 | $10.24 | $0.325 | 4,384,755.0 | +1.06% |
| 2025-10-22 | $10.52 | $10.14 | $0.38 | 3,584,337.0 | -0.86% |
| 2025-10-21 | $10.65 | $10.43 | $0.2201 | 3,120,957.0 | -1.51% |
| 2025-10-20 | $10.89 | $10.20 | $0.69 | 5,508,735.0 | +5.37% |
| 2025-10-17 | $10.38 | $10.01 | $0.37 | 3,051,301.0 | -2.24% |
| 2025-10-16 | $10.40 | $9.99 | $0.4135 | 7,395,865.0 | +3.11% |
| 2025-10-15 | $9.98 | $9.50 | $0.48 | 7,941,301.0 | +6.29% |
| 2025-10-14 | $9.57 | $9.19 | $0.385 | 4,888,153.0 | +0.43% |
| 2025-10-13 | $9.62 | $9.10 | $0.52 | 9,445,871.0 | +2.64% |
| 2025-10-10 | $9.16 | $8.68 | $0.485 | 8,544,608.0 | +1.51% |
| 2025-10-09 | $9.25 | $8.90 | $0.35 | 2,401,964.0 | -2.24% |
| 2025-10-08 | $9.46 | $9.02 | $0.445 | 4,228,182.0 | +1.55% |
| 2025-10-07 | $9.24 | $8.98 | $0.26 | 5,632,894.0 | -0.77% |
Neogenomics Inc 주식 (NEO) 연도별 가격 이력
이 심층 분석에서는 Neogenomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neogenomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neogenomics Inc 주식 (NEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $10.28 | $9.60 | $0.675 | 9,924,199.0 | +3.38% |
| 2025-10 | $11.41 | $7.66 | $3.75 | 119,353,983.0 | +26.55% |
| 2025-09 | $9.04 | $7.36 | $1.68 | 50,870,702.0 | -12.07% |
| 2025-08 | $9.06 | $4.72 | $4.34 | 50,795,695.0 | +81.40% |
| 2025-07 | $7.82 | $4.78 | $3.04 | 53,224,455.0 | -33.79% |
| 2025-06 | $8.07 | $6.84 | $1.23 | 43,965,751.0 | +0.41% |
| 2025-05 | $8.69 | $6.26 | $2.43 | 40,368,362.0 | +13.84% |
| 2025-04 | $10.51 | $6.08 | $4.43 | 57,445,267.0 | -32.61% |
| 2025-03 | $10.95 | $9.00 | $1.95 | 29,708,102.0 | -5.01% |
| 2025-02 | $14.73 | $9.59 | $5.14 | 22,481,496.0 | -30.14% |
| 2025-01 | $19.11 | $12.12 | $6.99 | 21,381,286.0 | -13.23% |
Neogenomics Inc 주식 (NEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| 2024-11 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| 2024-10 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| 2024-09 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| 2024-08 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| 2024-07 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| 2024-06 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| 2024-05 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| 2024-04 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| 2024-03 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| 2024-02 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| 2024-01 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
Neogenomics Inc 주식 (NEO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.22 | $15.86 | $5.36 | 26,541,588.0 | -10.95% |
| 2023-11 | $19.78 | $13.33 | $6.45 | 20,277,283.0 | +29.60% |
| 2023-10 | $14.81 | $11.03 | $3.78 | 21,905,988.0 | +13.98% |
| 2023-09 | $15.53 | $11.90 | $3.63 | 16,435,635.0 | -18.16% |
| 2023-08 | $17.57 | $13.30 | $4.27 | 20,392,266.0 | -13.27% |
| 2023-07 | $18.37 | $15.10 | $3.28 | 12,777,949.0 | +7.84% |
| 2023-06 | $18.15 | $15.69 | $2.46 | 19,015,055.0 | -6.46% |
| 2023-05 | $20.54 | $13.84 | $6.70 | 23,278,139.0 | +17.51% |
| 2023-04 | $17.47 | $13.92 | $3.55 | 20,478,678.0 | -16.03% |
| 2023-03 | $19.51 | $16.20 | $3.31 | 30,211,652.0 | +3.32% |
| 2023-02 | $18.07 | $11.35 | $6.72 | 24,060,479.0 | +41.84% |
| 2023-01 | $12.33 | $8.71 | $3.62 | 14,990,848.0 | +28.57% |
0.45%
6.29%
자본화:
|
볼륨(24시간):