Stockscreener 앱 받기
6.1412
70.53%
-15.38
Neonode Inc 주식 (NEON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $7.74 | $3.80 | $3.94 | 72,419,561.0 | -71.21% |
| 2025-09-03 | $22.00 | $20.57 | $1.43 | 218,891.0 | +4.67% |
| 2025-09-02 | $24.12 | $20.40 | $3.72 | 490,463.0 | -14.15% |
| 2025-08-29 | $25.90 | $22.26 | $3.64 | 606,076.0 | +8.57% |
| 2025-08-28 | $23.99 | $21.93 | $2.06 | 196,471.0 | -5.08% |
| 2025-08-27 | $24.28 | $22.07 | $2.21 | 316,786.0 | -0.81% |
| 2025-08-26 | $26.95 | $23.35 | $3.60 | 475,895.0 | -9.05% |
| 2025-08-25 | $26.19 | $24.92 | $1.27 | 229,490.0 | +3.04% |
| 2025-08-22 | $26.01 | $24.60 | $1.41 | 303,933.0 | -0.64% |
| 2025-08-21 | $25.62 | $24.52 | $1.10 | 263,057.0 | +3.71% |
| 2025-08-20 | $24.76 | $21.44 | $3.32 | 496,271.0 | +9.97% |
| 2025-08-19 | $23.94 | $21.64 | $2.30 | 271,889.0 | -4.21% |
| 2025-08-18 | $23.60 | $22.59 | $1.01 | 224,328.0 | +1.28% |
| 2025-08-15 | $23.82 | $22.13 | $1.69 | 177,988.0 | +5.47% |
| 2025-08-14 | $23.00 | $21.50 | $1.50 | 199,204.0 | -4.22% |
| 2025-08-13 | $25.27 | $22.16 | $3.11 | 182,371.0 | -1.01% |
| 2025-08-12 | $23.88 | $22.66 | $1.22 | 165,814.0 | -3.40% |
| 2025-08-11 | $24.38 | $22.78 | $1.60 | 171,552.0 | +2.39% |
| 2025-08-08 | $23.20 | $22.37 | $0.827 | 95,932.0 | +1.10% |
| 2025-08-07 | $23.91 | $22.05 | $1.86 | 202,832.0 | -3.23% |
| 2025-08-06 | $24.35 | $22.14 | $2.21 | 267,963.0 | +5.62% |
| 2025-08-05 | $22.45 | $20.75 | $1.70 | 205,976.0 | +4.80% |
Neonode Inc 주식 (NEON) 연도별 가격 이력
이 심층 분석에서는 Neonode Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neonode Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neonode Inc 주식 (NEON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $24.12 | $3.80 | $20.32 | 73,128,915.0 | -74.13% |
| 2025-08 | $26.95 | $20.02 | $6.93 | 5,593,255.0 | +18.74% |
| 2025-07 | $29.50 | $20.06 | $9.44 | 7,711,515.0 | -20.90% |
| 2025-06 | $25.85 | $9.65 | $16.20 | 12,733,194.0 | +149.51% |
| 2025-05 | $13.20 | $9.62 | $3.58 | 2,151,384.0 | -16.57% |
| 2025-04 | $13.50 | $6.80 | $6.70 | 2,711,864.0 | +50.49% |
| 2025-03 | $9.03 | $7.52 | $1.51 | 1,316,197.0 | -6.00% |
| 2025-02 | $10.25 | $8.07 | $2.18 | 1,952,895.0 | +1.76% |
| 2025-01 | $9.78 | $7.61 | $2.17 | 1,741,866.0 | +3.40% |
Neonode Inc 주식 (NEON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $6.75 | $2.21 | 2,225,514.0 | +4.27% |
| 2024-11 | $8.91 | $5.73 | $3.18 | 3,381,364.0 | +12.64% |
| 2024-10 | $9.35 | $7.13 | $2.22 | 5,275,278.0 | -20.00% |
| 2024-09 | $15.00 | $5.93 | $9.07 | 16,072,464.0 | +25.52% |
| 2024-08 | $7.38 | $2.22 | $5.16 | 22,291,372.0 | +142.47% |
| 2024-07 | $3.45 | $2.02 | $1.43 | 8,409,793.0 | +44.44% |
| 2024-06 | $3.15 | $1.90 | $1.25 | 1,473,572.0 | -35.11% |
| 2024-05 | $3.59 | $2.00 | $1.59 | 2,132,679.0 | +33.47% |
| 2024-04 | $2.40 | $1.37 | $1.03 | 1,165,696.0 | +70.71% |
| 2024-03 | $1.50 | $1.23 | $0.27 | 608,678.0 | -6.67% |
| 2024-02 | $1.80 | $1.46 | $0.34 | 546,335.0 | -12.28% |
| 2024-01 | $2.52 | $1.64 | $0.88 | 931,265.0 | -25.33% |
Neonode Inc 주식 (NEON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $1.30 | $1.35 | 2,403,597.0 | +76.15% |
| 2023-11 | $1.75 | $1.08 | $0.67 | 813,987.0 | +17.12% |
| 2023-10 | $1.66 | $1.02 | $0.64 | 752,341.0 | -30.62% |
| 2023-09 | $1.87 | $1.58 | $0.29 | 888,902.0 | -10.61% |
| 2023-08 | $4.25 | $1.78 | $2.47 | 4,764,965.0 | -57.28% |
| 2023-07 | $8.24 | $3.96 | $4.28 | 4,015,017.0 | -48.14% |
| 2023-06 | $8.97 | $7.30 | $1.67 | 1,021,905.0 | -0.49% |
| 2023-05 | $8.14 | $6.33 | $1.81 | 1,136,796.0 | +13.49% |
| 2023-04 | $7.63 | $6.43 | $1.20 | 644,270.0 | -5.98% |
| 2023-03 | $8.38 | $6.57 | $1.81 | 1,294,966.0 | -4.87% |
| 2023-02 | $9.84 | $6.90 | $2.94 | 2,536,367.0 | -3.26% |
| 2023-01 | $14.75 | $5.22 | $9.53 | 17,672,893.0 | +50.36% |
2.29%
자본화:
|
볼륨(24시간):