Stockscreener 앱 받기
12.39
5.56%
-0.73
시간 외 거래:
12.96
0.57
+4.60%
Neonode Inc 주식 (NEON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $13.08 | $12.02 | $1.06 | 147,129.0 | -5.56% |
| 2025-05-02 | $13.20 | $12.34 | $0.865 | 213,043.0 | +5.13% |
| 2025-05-01 | $12.53 | $11.80 | $0.7255 | 93,785.0 | +1.88% |
| 2025-04-30 | $12.58 | $11.90 | $0.68 | 128,408.0 | -2.08% |
| 2025-04-29 | $12.76 | $12.10 | $0.66 | 208,500.0 | -2.49% |
| 2025-04-28 | $13.50 | $11.24 | $2.26 | 406,500.0 | +16.11% |
| 2025-04-25 | $11.25 | $10.20 | $1.05 | 180,542.0 | +9.08% |
| 2025-04-24 | $10.32 | $9.70 | $0.62 | 79,184.0 | +2.63% |
| 2025-04-23 | $10.07 | $9.40 | $0.67 | 120,556.0 | +5.79% |
| 2025-04-22 | $9.35 | $8.78 | $0.57 | 85,369.0 | +6.51% |
| 2025-04-21 | $9.22 | $8.64 | $0.5815 | 58,868.0 | -3.31% |
| 2025-04-17 | $9.15 | $8.50 | $0.65 | 154,586.0 | +6.59% |
| 2025-04-16 | $8.50 | $7.85 | $0.653 | 86,162.0 | +8.01% |
| 2025-04-15 | $8.20 | $7.80 | $0.40 | 71,828.0 | -2.24% |
| 2025-04-14 | $8.20 | $7.80 | $0.40 | 49,719.0 | +1.39% |
| 2025-04-11 | $8.13 | $7.70 | $0.43 | 60,693.0 | +3.12% |
| 2025-04-10 | $7.96 | $7.41 | $0.55 | 83,638.0 | -0.52% |
| 2025-04-09 | $7.94 | $7.00 | $0.94 | 156,673.0 | +7.50% |
| 2025-04-08 | $8.11 | $7.09 | $1.02 | 122,870.0 | -6.25% |
| 2025-04-07 | $8.15 | $6.80 | $1.35 | 188,661.0 | +3.64% |
Neonode Inc 주식 (NEON) 연도별 가격 이력
이 심층 분석에서는 Neonode Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neonode Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neonode Inc 주식 (NEON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $13.20 | $11.80 | $1.40 | 601,086.0 | +1.14% |
| 2025-04 | $13.50 | $6.80 | $6.70 | 2,711,864.0 | +50.49% |
| 2025-03 | $9.03 | $7.52 | $1.51 | 1,316,197.0 | -6.00% |
| 2025-02 | $10.25 | $8.07 | $2.18 | 1,952,895.0 | +1.76% |
| 2025-01 | $9.78 | $7.61 | $2.17 | 1,741,866.0 | +3.40% |
Neonode Inc 주식 (NEON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $6.75 | $2.21 | 2,225,514.0 | +4.27% |
| 2024-11 | $8.91 | $5.73 | $3.18 | 3,381,364.0 | +12.64% |
| 2024-10 | $9.35 | $7.13 | $2.22 | 5,275,278.0 | -20.00% |
| 2024-09 | $15.00 | $5.93 | $9.07 | 16,072,464.0 | +25.52% |
| 2024-08 | $7.38 | $2.22 | $5.16 | 22,291,372.0 | +142.47% |
| 2024-07 | $3.45 | $2.02 | $1.43 | 8,409,793.0 | +44.44% |
| 2024-06 | $3.15 | $1.90 | $1.25 | 1,473,572.0 | -35.11% |
| 2024-05 | $3.59 | $2.00 | $1.59 | 2,132,679.0 | +33.47% |
| 2024-04 | $2.40 | $1.37 | $1.03 | 1,165,696.0 | +70.71% |
| 2024-03 | $1.50 | $1.23 | $0.27 | 608,678.0 | -6.67% |
| 2024-02 | $1.80 | $1.46 | $0.34 | 546,335.0 | -12.28% |
| 2024-01 | $2.52 | $1.64 | $0.88 | 931,265.0 | -25.33% |
Neonode Inc 주식 (NEON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $1.30 | $1.35 | 2,403,597.0 | +76.15% |
| 2023-11 | $1.75 | $1.08 | $0.67 | 813,987.0 | +17.12% |
| 2023-10 | $1.66 | $1.02 | $0.64 | 752,341.0 | -30.62% |
| 2023-09 | $1.87 | $1.58 | $0.29 | 888,902.0 | -10.61% |
| 2023-08 | $4.25 | $1.78 | $2.47 | 4,764,965.0 | -57.28% |
| 2023-07 | $8.24 | $3.96 | $4.28 | 4,015,017.0 | -48.14% |
| 2023-06 | $8.97 | $7.30 | $1.67 | 1,021,905.0 | -0.49% |
| 2023-05 | $8.14 | $6.33 | $1.81 | 1,136,796.0 | +13.49% |
| 2023-04 | $7.63 | $6.43 | $1.20 | 644,270.0 | -5.98% |
| 2023-03 | $8.38 | $6.57 | $1.81 | 1,294,966.0 | -4.87% |
| 2023-02 | $9.84 | $6.90 | $2.94 | 2,536,367.0 | -3.26% |
| 2023-01 | $14.75 | $5.22 | $9.53 | 17,672,893.0 | +50.36% |
1.71%
1.61%
자본화:
|
볼륨(24시간):