3.29
price up icon2.49%   0.08
after-market 시간 외 거래: 3.49 0.20 +6.08%
loading

Neovolta Inc 주식 (NEOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $3.39 $3.12 $0.27 85,885.0 +2.49%
2025-07-02 $3.57 $3.10 $0.47 179,554.0 -4.75%
2025-07-01 $3.50 $3.21 $0.29 100,214.0 +2.12%
2025-06-30 $3.59 $3.21 $0.3799 100,176.0 -5.71%
2025-06-27 $3.65 $3.45 $0.20 143,926.0 -0.85%
2025-06-26 $3.58 $3.36 $0.22 152,862.0 +4.75%
2025-06-25 $3.44 $2.96 $0.48 262,557.0 +12.33%
2025-06-24 $3.10 $2.97 $0.13 88,654.0 +2.74%
2025-06-23 $3.14 $2.81 $0.33 265,074.0 -5.50%
2025-06-20 $3.14 $2.85 $0.29 244,517.0 +8.80%
2025-06-18 $3.00 $2.83 $0.169 122,466.0 -0.35%
2025-06-17 $3.04 $2.80 $0.24 297,919.0 -3.06%
2025-06-16 $3.03 $2.89 $0.14 60,803.0 +1.03%
2025-06-13 $3.03 $2.83 $0.20 127,821.0 -1.36%
2025-06-12 $3.00 $2.83 $0.17 55,544.0 +2.43%
2025-06-11 $3.08 $2.83 $0.25 40,123.0 -4.00%
2025-06-10 $3.09 $2.77 $0.32 229,610.0 +2.74%
2025-06-09 $3.14 $2.92 $0.22 90,265.0 -4.58%
2025-06-06 $3.11 $2.90 $0.208 162,440.0 +7.75%
2025-06-05 $3.14 $2.81 $0.33 102,668.0 -8.09%
2025-06-04 $3.37 $3.03 $0.34 166,420.0 -6.36%
2025-06-03 $3.37 $3.19 $0.18 61,971.0 +1.85%

Neovolta Inc 주식 (NEOV) 연도별 가격 이력

이 심층 분석에서는 Neovolta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neovolta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neovolta Inc 주식 (NEOV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.57 $3.10 $0.47 451,538.0 -0.30%
2025-06 $3.65 $2.77 $0.88 2,855,933.0 -1.49%
2025-05 $3.74 $2.76 $0.98 4,269,655.0 +0.30%
2025-04 $3.74 $1.80 $1.94 3,938,277.0 +53.92%
2025-03 $3.79 $1.84 $1.95 4,516,479.0 -41.19%
2025-02 $3.72 $2.75 $0.97 5,878,367.0 +1.93%
2025-01 $5.84 $3.15 $2.69 6,169,398.0 -30.52%

Neovolta Inc 주식 (NEOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.49 $4.40 $1.09 4,353,767.0 +1.96%
2024-11 $6.11 $3.08 $3.03 7,246,820.0 +67.43%
2024-10 $3.45 $2.54 $0.91 2,766,524.0 -1.62%
2024-09 $3.87 $2.60 $1.27 3,319,865.0 -3.44%
2024-08 $3.27 $2.37 $0.90 2,327,396.0 +18.96%
2024-07 $2.96 $2.12 $0.84 2,946,225.0 +1.89%
2024-06 $3.58 $2.34 $1.24 2,884,950.0 +4.76%
2024-05 $3.14 $2.20 $0.94 3,026,844.0 +9.09%
2024-04 $2.47 $1.08 $1.39 4,994,135.0 +95.76%
2024-03 $1.30 $0.6265 $0.6734 1,714,221.0 -6.35%
2024-02 $1.74 $1.23 $0.51 874,331.0 -17.11%
2024-01 $1.87 $1.42 $0.4501 776,489.0 -5.00%

Neovolta Inc 주식 (NEOV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.00 $1.42 $0.58 814,115.0 -10.36%
2023-11 $2.20 $1.72 $0.48 443,382.0 -15.80%
2023-10 $2.53 $1.92 $0.61 756,199.0 -14.86%
2023-09 $3.55 $2.30 $1.25 1,694,862.0 -11.07%
2023-08 $3.35 $2.40 $0.9498 858,670.0 -12.50%
2023-07 $3.55 $2.56 $0.99 1,077,216.0 -2.29%
2023-06 $4.40 $2.69 $1.71 1,823,454.0 +10.27%
2023-05 $3.00 $1.11 $1.89 1,280,803.0 +80.00%
2023-04 $2.62 $1.65 $0.965 397,008.0 -35.55%
2023-03 $2.90 $2.16 $0.74 518,597.0 +0.00%
$217.66
price down icon 0.40%
$75.14
price down icon 0.23%
$14.20
price down icon 0.98%
electrical_equipment_parts ENS
$90.22
price up icon 0.27%
$138.14
price up icon 0.43%
electrical_equipment_parts BE
$24.24
price up icon 7.45%
자본화:     |  볼륨(24시간):