4.03
price up icon1.26%   0.05
 
loading

Nephros Inc 주식 (NEPH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $4.12 $3.95 $0.17 19,108.0 +1.26%
2025-07-02 $4.10 $3.91 $0.1896 14,099.0 -1.24%
2025-07-01 $4.12 $3.83 $0.2894 80,376.0 -1.47%
2025-06-30 $4.20 $3.86 $0.3399 64,926.0 +5.96%
2025-06-27 $4.24 $3.77 $0.47 49,943.0 -8.96%
2025-06-26 $4.39 $4.09 $0.2967 68,842.0 +0.98%
2025-06-25 $4.29 $4.00 $0.29 50,965.0 +0.93%
2025-06-24 $4.29 $4.06 $0.23 39,552.0 -3.03%
2025-06-23 $4.50 $3.90 $0.60 143,052.0 -14.20%
2025-06-20 $5.00 $3.45 $1.55 217,957.0 +39.66%
2025-06-18 $3.69 $3.36 $0.33 27,531.0 -5.29%
2025-06-17 $3.78 $3.35 $0.43 33,350.0 +11.01%
2025-06-16 $4.20 $3.29 $0.91 140,485.0 -12.02%
2025-06-13 $4.09 $3.60 $0.49 59,165.0 -3.49%
2025-06-12 $4.07 $3.81 $0.2599 42,253.0 +5.67%
2025-06-11 $4.06 $3.71 $0.3541 65,996.0 -2.19%
2025-06-10 $4.26 $3.70 $0.5599 110,535.0 +1.84%
2025-06-09 $3.89 $3.44 $0.45 78,961.0 +13.39%
2025-06-06 $3.47 $3.33 $0.1422 24,122.0 -1.18%
2025-06-05 $3.45 $3.26 $0.19 17,368.0 +2.41%
2025-06-04 $3.43 $3.28 $0.15 11,513.0 +1.53%
2025-06-03 $3.66 $3.19 $0.47 69,745.0 +4.47%

Nephros Inc 주식 (NEPH) 연도별 가격 이력

이 심층 분석에서는 Nephros Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nephros Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nephros Inc 주식 (NEPH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.12 $3.83 $0.29 132,691.0 -1.47%
2025-06 $5.00 $2.87 $2.13 1,368,356.0 +50.37%
2025-05 $3.15 $1.64 $1.51 447,037.0 +36.00%
2025-04 $2.22 $1.66 $0.559 210,656.0 +16.28%
2025-03 $1.84 $1.39 $0.45 253,589.0 +13.91%
2025-02 $1.69 $1.46 $0.2282 395,415.0 -5.03%
2025-01 $1.72 $1.45 $0.27 183,727.0 +8.16%

Nephros Inc 주식 (NEPH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.64 $1.46 $0.18 148,033.0 -4.52%
2024-11 $1.67 $1.39 $0.2764 217,953.0 +6.90%
2024-10 $1.72 $1.36 $0.3507 312,461.0 -15.20%
2024-09 $1.92 $1.67 $0.25 153,779.0 -6.56%
2024-08 $2.27 $1.75 $0.52 331,146.0 -16.44%
2024-07 $2.42 $2.02 $0.3999 265,769.0 +3.79%
2024-06 $2.23 $1.99 $0.245 166,878.0 -3.21%
2024-05 $2.55 $2.05 $0.50 415,261.0 -2.24%
2024-04 $2.40 $1.97 $0.435 324,282.0 +1.83%
2024-03 $3.26 $2.06 $1.20 380,035.0 -30.70%
2024-02 $3.83 $3.01 $0.8189 360,991.0 -10.99%
2024-01 $4.00 $3.20 $0.80 485,466.0 +2.60%

Nephros Inc 주식 (NEPH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.04 $2.05 $1.99 1,138,293.0 +51.09%
2023-11 $2.40 $1.60 $0.80 236,594.0 +38.80%
2023-10 $1.88 $1.44 $0.44 217,154.0 +11.48%
2023-09 $1.66 $1.35 $0.31 118,550.0 -9.76%
2023-08 $1.76 $1.36 $0.3975 197,383.0 +18.84%
2023-07 $1.60 $1.32 $0.2845 104,988.0 -10.97%
2023-06 $2.50 $1.42 $1.08 1,335,941.0 -3.13%
2023-05 $1.94 $1.13 $0.81 3,485,616.0 +12.68%
2023-04 $1.48 $1.06 $0.4199 327,307.0 +32.72%
2023-03 $1.21 $0.95 $0.26 372,937.0 -1.84%
2023-02 $1.40 $1.00 $0.40 434,806.0 -19.25%
2023-01 $1.48 $1.05 $0.4299 240,872.0 +16.65%
$78.50
price up icon 0.32%
$196.82
price down icon 0.08%
medical_instruments_supplies COO
$73.30
price up icon 0.38%
$64.78
price down icon 0.80%
medical_instruments_supplies BAX
$31.01
price down icon 0.39%
medical_instruments_supplies WST
$222.26
price up icon 0.47%
자본화:     |  볼륨(24시간):