1.65
price down icon4.62%   -0.0799
after-market 시간 외 거래: 1.65
loading

Minerva Neurosciences Inc 주식 (NERV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.67 $1.64 $0.0276 3,539.0 -4.62%
2025-07-02 $1.74 $1.68 $0.06 5,614.0 +3.59%
2025-07-01 $1.75 $1.57 $0.1832 10,306.0 -2.91%
2025-06-30 $1.77 $1.71 $0.0635 6,071.0 -3.37%
2025-06-27 $1.82 $1.75 $0.07 10,525.0 -1.11%
2025-06-26 $1.88 $1.78 $0.1003 7,919.0 -1.10%
2025-06-25 $1.82 $1.78 $0.04 2,386.0 +1.09%
2025-06-24 $1.80 $1.78 $0.0204 3,172.0 +1.72%
2025-06-23 $1.82 $1.76 $0.0679 3,048.0 +0.00%
2025-06-20 $1.81 $1.76 $0.0585 2,288.0 -2.21%
2025-06-18 $1.87 $1.81 $0.06 2,858.0 -1.63%
2025-06-17 $1.84 $1.81 $0.03 1,672.0 +3.37%
2025-06-16 $1.88 $1.73 $0.15 5,125.0 -1.11%
2025-06-13 $1.84 $1.62 $0.2199 6,750.0 +0.84%
2025-06-12 $1.84 $1.71 $0.1323 14,912.0 +3.18%
2025-06-11 $1.84 $1.73 $0.11 7,716.0 -3.89%
2025-06-10 $1.90 $1.80 $0.10 7,676.0 -2.17%
2025-06-09 $1.89 $1.83 $0.059 3,984.0 +0.00%
2025-06-06 $1.90 $1.79 $0.1118 7,164.0 +2.79%
2025-06-05 $1.85 $1.75 $0.10 19,069.0 -3.24%
2025-06-04 $1.88 $1.79 $0.09 47,714.0 +5.41%

Minerva Neurosciences Inc 주식 (NERV) 연도별 가격 이력

이 심층 분석에서는 Minerva Neurosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NERV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Minerva Neurosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Minerva Neurosciences Inc 주식 (NERV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.75 $1.57 $0.1832 22,998.0 -4.07%
2025-06 $1.90 $1.55 $0.35 249,188.0 +11.69%
2025-05 $1.75 $1.30 $0.4482 156,211.0 -7.78%
2025-04 $1.81 $1.15 $0.66 378,555.0 -1.76%
2025-03 $1.91 $1.53 $0.3804 317,108.0 +1.80%
2025-02 $2.55 $1.64 $0.9099 738,206.0 -27.71%
2025-01 $2.69 $2.03 $0.66 1,081,681.0 +3.98%

Minerva Neurosciences Inc 주식 (NERV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.45 $2.06 $0.39 775,326.0 +1.55%
2024-11 $2.83 $2.07 $0.76 500,720.0 -5.85%
2024-10 $2.77 $2.38 $0.3914 328,844.0 -10.30%
2024-09 $3.00 $2.59 $0.41 210,660.0 -2.55%
2024-08 $3.00 $2.50 $0.50 404,187.0 -7.74%
2024-07 $3.50 $2.90 $0.599 462,017.0 -6.90%
2024-06 $3.69 $2.54 $1.15 1,503,417.0 +25.10%
2024-05 $2.64 $2.26 $0.38 346,370.0 +8.06%
2024-04 $2.80 $2.29 $0.5136 360,946.0 -8.53%
2024-03 $2.92 $2.40 $0.52 2,212,578.0 -3.37%
2024-02 $13.49 $2.63 $10.86 4,820,697.0 -68.40%
2024-01 $8.90 $5.88 $3.02 686,289.0 +37.40%

Minerva Neurosciences Inc 주식 (NERV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.50 $5.79 $2.71 471,713.0 -21.66%
2023-11 $8.21 $3.90 $4.31 505,399.0 +62.86%
2023-10 $6.97 $3.77 $3.20 316,040.0 -30.14%
2023-09 $8.69 $6.51 $2.18 408,574.0 -17.56%
2023-08 $10.70 $7.69 $3.01 796,498.0 -11.99%
2023-07 $13.22 $8.31 $4.91 2,313,609.0 +4.05%
2023-06 $11.14 $5.58 $5.55 55,785,087.0 +53.10%
2023-05 $8.49 $3.11 $5.38 9,679,135.0 +113.21%
2023-04 $3.46 $1.58 $1.88 1,771,201.0 +75.00%
2023-03 $2.24 $1.50 $0.74 521,361.0 -25.93%
2023-02 $3.13 $2.05 $1.08 1,229,075.0 -9.62%
2023-01 $2.99 $1.43 $1.56 2,923,096.0 +50.31%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):