6.50
price up icon7.97%   0.48
after-market 시간 외 거래: 6.50
loading

National Energy Services Reunited Corp 주식 (NESR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $6.67 $6.48 $0.19 969,773.0 +7.97%
2025-07-22 $6.20 $6.01 $0.1891 971,948.0 -0.99%
2025-07-21 $6.22 $6.04 $0.18 679,068.0 +1.33%
2025-07-18 $6.25 $6.00 $0.245 650,147.0 -2.44%
2025-07-17 $6.20 $5.91 $0.29 644,014.0 +3.19%
2025-07-16 $6.25 $5.91 $0.34 340,877.0 -1.81%
2025-07-15 $6.38 $6.05 $0.33 561,089.0 -0.82%
2025-07-14 $6.47 $6.09 $0.3782 417,406.0 -3.77%
2025-07-11 $6.41 $6.22 $0.19 304,090.0 +0.16%
2025-07-10 $6.47 $6.17 $0.305 496,289.0 +0.95%
2025-07-09 $6.70 $6.28 $0.42 461,544.0 -6.12%
2025-07-08 $6.76 $6.13 $0.63 787,386.0 +7.54%
2025-07-07 $6.51 $6.09 $0.415 595,259.0 -3.26%
2025-07-03 $6.70 $6.36 $0.34 300,215.0 -1.98%
2025-07-02 $6.62 $6.27 $0.345 1,134,431.0 +2.82%
2025-07-01 $6.45 $5.90 $0.55 2,136,303.0 +6.15%
2025-06-30 $6.07 $5.78 $0.285 1,168,505.0 +2.03%
2025-06-27 $6.13 $5.79 $0.3352 8,941,894.0 -2.48%
2025-06-26 $6.06 $5.82 $0.24 622,382.0 +3.95%
2025-06-25 $5.99 $5.77 $0.22 550,747.0 -1.36%
2025-06-24 $5.91 $5.71 $0.195 594,818.0 +3.15%

National Energy Services Reunited Corp 주식 (NESR) 연도별 가격 이력

이 심층 분석에서는 National Energy Services Reunited Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NESR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Energy Services Reunited Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Energy Services Reunited Corp 주식 (NESR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.76 $5.90 $0.86 12,419,612.0 +7.97%
2025-06 $6.52 $5.47 $1.05 21,581,268.0 -2.59%
2025-05 $6.80 $5.82 $0.98 6,804,785.0 -0.80%
2025-04 $7.76 $5.20 $2.56 8,176,473.0 -15.35%
2025-03 $8.49 $7.29 $1.20 4,737,315.0 -10.24%
2025-02 $9.50 $7.79 $1.71 2,983,359.0 -13.23%
2025-01 $9.64 $8.25 $1.39 3,696,432.0 +5.47%

National Energy Services Reunited Corp 주식 (NESR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.42 $8.14 $1.28 2,393,111.0 -0.57%
2024-11 $9.30 $7.68 $1.62 2,757,631.0 -3.91%
2024-10 $9.73 $8.91 $0.819 1,781,461.0 +0.00%
oil_gas_equipment_services WHD
$46.27
price up icon 4.14%
oil_gas_equipment_services VAL
$50.67
price up icon 4.15%
$23.01
price up icon 1.59%
$58.38
price up icon 4.76%
oil_gas_equipment_services NOV
$13.71
price up icon 5.30%
oil_gas_equipment_services FTI
$33.59
price up icon 3.61%
자본화:     |  볼륨(24시간):