Stockscreener 앱 받기
21.06
2.63%
0.54
시간 외 거래:
22.32
1.26
+5.98%
National Energy Services Reunited Corp 주식 (NESR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $21.30 | $20.19 | $1.11 | 2,324,991.0 | +2.63% |
| 2026-03-18 | $20.76 | $20.27 | $0.49 | 1,754,407.0 | -1.16% |
| 2026-03-17 | $21.32 | $20.46 | $0.86 | 2,236,814.0 | +0.73% |
| 2026-03-16 | $20.64 | $19.46 | $1.18 | 3,030,707.0 | +7.68% |
| 2026-03-13 | $19.48 | $18.50 | $0.985 | 2,518,343.0 | -0.67% |
| 2026-03-12 | $20.21 | $18.46 | $1.75 | 4,062,205.0 | -5.95% |
| 2026-03-11 | $20.64 | $19.74 | $0.90 | 1,824,914.0 | -2.15% |
| 2026-03-10 | $21.51 | $20.75 | $0.76 | 1,802,109.0 | +0.96% |
| 2026-03-09 | $21.14 | $19.90 | $1.25 | 2,761,321.0 | -0.58% |
| 2026-03-06 | $22.00 | $20.74 | $1.26 | 2,613,648.0 | -5.27% |
| 2026-03-05 | $23.03 | $21.71 | $1.32 | 2,652,964.0 | -2.52% |
| 2026-03-04 | $23.62 | $22.53 | $1.09 | 3,360,308.0 | -3.42% |
| 2026-03-03 | $24.43 | $22.50 | $1.93 | 3,793,224.0 | -5.27% |
| 2026-03-02 | $25.20 | $24.12 | $1.08 | 3,436,614.0 | -1.44% |
| 2026-02-27 | $25.45 | $24.89 | $0.56 | 1,300,232.0 | -0.36% |
| 2026-02-26 | $25.66 | $24.84 | $0.815 | 1,242,811.0 | -2.97% |
| 2026-02-25 | $26.85 | $25.82 | $1.03 | 1,134,732.0 | -1.71% |
| 2026-02-24 | $26.60 | $25.63 | $0.97 | 2,195,898.0 | +1.19% |
| 2026-02-23 | $26.07 | $24.59 | $1.48 | 1,778,174.0 | +6.76% |
| 2026-02-20 | $24.75 | $23.98 | $0.775 | 1,528,025.0 | +0.83% |
| 2026-02-19 | $25.21 | $24.13 | $1.08 | 1,564,049.0 | -1.91% |
| 2026-02-18 | $25.13 | $23.87 | $1.26 | 2,308,802.0 | +2.07% |
National Energy Services Reunited Corp 주식 (NESR) 연도별 가격 이력
이 심층 분석에서는 National Energy Services Reunited Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NESR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Energy Services Reunited Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Energy Services Reunited Corp 주식 (NESR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.20 | $18.46 | $6.74 | 40,497,560.0 | -15.93% |
| 2026-02 | $26.85 | $19.23 | $7.62 | 34,018,673.0 | +27.29% |
| 2026-01 | $20.90 | $15.36 | $5.54 | 23,266,522.0 | +25.67% |
National Energy Services Reunited Corp 주식 (NESR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.64 | $13.74 | $1.90 | 17,035,722.0 | +12.12% |
| 2025-11 | $14.50 | $11.84 | $2.66 | 21,801,208.0 | +10.46% |
| 2025-10 | $14.50 | $9.95 | $4.55 | 24,555,266.0 | +23.00% |
| 2025-09 | $10.80 | $9.15 | $1.65 | 15,194,467.0 | +9.62% |
| 2025-08 | $9.38 | $6.24 | $3.13 | 15,565,485.0 | +40.33% |
| 2025-07 | $7.50 | $5.90 | $1.60 | 16,241,951.0 | +10.80% |
| 2025-06 | $6.52 | $5.47 | $1.05 | 21,581,268.0 | -2.59% |
| 2025-05 | $6.80 | $5.82 | $0.98 | 6,804,785.0 | -0.80% |
| 2025-04 | $7.76 | $5.20 | $2.56 | 8,176,473.0 | -15.35% |
| 2025-03 | $8.49 | $7.29 | $1.20 | 4,737,315.0 | -10.24% |
| 2025-02 | $9.50 | $7.79 | $1.71 | 2,983,359.0 | -13.23% |
| 2025-01 | $9.64 | $8.25 | $1.39 | 3,696,432.0 | +5.47% |
National Energy Services Reunited Corp 주식 (NESR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.42 | $8.14 | $1.28 | 2,393,111.0 | -0.57% |
| 2024-11 | $9.30 | $7.68 | $1.62 | 2,757,631.0 | -3.91% |
| 2024-10 | $9.73 | $8.91 | $0.819 | 1,781,461.0 | +0.00% |
0.28%
자본화:
|
볼륨(24시간):