Stockscreener 앱 받기
226.87
1.78%
-4.10
시간 외 거래:
228.11
1.24
+0.55%
Cloudflare Inc 주식 (NET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $236.1 | $226.8 | $9.22 | 2,644,184.0 | -1.78% |
| 2026-06-16 | $238.8 | $229.0 | $9.83 | 2,690,407.0 | -2.01% |
| 2026-06-15 | $239.0 | $227.0 | $11.96 | 3,326,856.0 | +3.16% |
| 2026-06-12 | $231.9 | $222.0 | $9.88 | 2,260,805.0 | +0.46% |
| 2026-06-11 | $228.8 | $216.5 | $12.32 | 3,137,318.0 | +3.54% |
| 2026-06-10 | $236.9 | $219.1 | $17.81 | 5,547,123.0 | -6.97% |
| 2026-06-09 | $249.2 | $228.0 | $21.22 | 4,972,265.0 | -4.71% |
| 2026-06-08 | $254.7 | $246.0 | $8.70 | 3,156,566.0 | -0.93% |
| 2026-06-05 | $268.8 | $246.9 | $21.88 | 4,731,350.0 | -6.90% |
| 2026-06-04 | $276.8 | $253.9 | $22.88 | 4,415,260.0 | +1.25% |
| 2026-06-03 | $270.2 | $260.7 | $9.49 | 3,898,514.0 | -2.69% |
| 2026-06-02 | $274.6 | $262.5 | $12.10 | 4,909,756.0 | +0.68% |
| 2026-06-01 | $271.2 | $242.4 | $28.83 | 8,456,270.0 | +11.99% |
| 2026-05-29 | $243.7 | $228.5 | $15.13 | 5,772,872.0 | +6.01% |
| 2026-05-28 | $228.3 | $213.3 | $14.97 | 4,570,777.0 | +9.03% |
| 2026-05-27 | $215.3 | $208.0 | $7.35 | 3,058,649.0 | -3.82% |
| 2026-05-26 | $221.1 | $208.2 | $12.87 | 3,446,083.0 | +0.63% |
| 2026-05-22 | $216.8 | $211.1 | $5.72 | 2,108,840.0 | +1.66% |
| 2026-05-21 | $213.7 | $206.6 | $7.15 | 2,787,232.0 | +1.20% |
| 2026-05-20 | $211.0 | $202.4 | $8.56 | 2,987,410.0 | +1.64% |
| 2026-05-19 | $208.7 | $200.4 | $8.25 | 3,614,211.0 | +2.47% |
Cloudflare Inc 주식 (NET) 연도별 가격 이력
이 심층 분석에서는 Cloudflare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cloudflare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cloudflare Inc 주식 (NET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $276.8 | $216.5 | $60.31 | 56,790,858.0 | -6.18% |
| 2026-05 | $258.9 | $185.8 | $73.13 | 100,588,999.0 | +17.98% |
| 2026-04 | $225.1 | $164.1 | $61.08 | 88,999,603.0 | -0.66% |
| 2026-03 | $229.2 | $167.7 | $61.50 | 79,682,535.0 | +19.83% |
| 2026-02 | $203.6 | $158.8 | $44.79 | 120,159,713.0 | -2.91% |
| 2026-01 | $218.2 | $168.9 | $49.28 | 83,051,406.0 | -10.04% |
Cloudflare Inc 주식 (NET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $215.3 | $191.1 | $24.22 | 40,028,195.0 | -0.29% |
| 2025-11 | $260.0 | $181.2 | $78.84 | 64,131,186.0 | -20.96% |
| 2025-10 | $254.3 | $203.5 | $50.79 | 58,205,423.0 | +18.04% |
| 2025-09 | $230.1 | $199.4 | $30.71 | 47,927,914.0 | +2.82% |
| 2025-08 | $219.0 | $184.5 | $34.48 | 53,493,081.0 | +0.50% |
| 2025-07 | $211.0 | $178.5 | $32.47 | 70,864,248.0 | +6.05% |
| 2025-06 | $196.2 | $162.3 | $33.92 | 69,291,600.0 | +18.05% |
| 2025-05 | $166.5 | $120.5 | $46.07 | 76,570,137.0 | +37.35% |
| 2025-04 | $122.9 | $89.42 | $33.45 | 74,770,443.0 | +7.18% |
| 2025-03 | $149.2 | $106.1 | $43.06 | 81,044,643.0 | -22.44% |
| 2025-02 | $177.4 | $130.1 | $47.27 | 90,773,593.0 | +4.99% |
| 2025-01 | $142.4 | $108.6 | $33.82 | 61,423,729.0 | +28.53% |
Cloudflare Inc 주식 (NET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $103.2 | $16.21 | 51,278,319.0 | +9.22% |
| 2024-11 | $106.8 | $85.60 | $21.15 | 68,697,784.0 | +13.82% |
| 2024-10 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| 2024-09 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| 2024-08 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| 2024-07 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| 2024-06 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| 2024-05 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| 2024-04 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| 2024-03 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| 2024-02 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| 2024-01 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
2.98%
1.56%
자본화:
|
볼륨(24시간):