Stockscreener 앱 받기
11.17
0.18%
-0.02
시간 외 거래:
11.17
Nabors Energy Transition Corp Ii 주식 (NETD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $11.17 | $11.17 | $0.00 | 593.0 | -0.18% |
| 2025-07-22 | $11.19 | $11.13 | $0.06 | 923,524.0 | -0.09% |
| 2025-07-21 | $11.20 | $11.20 | $0.00 | 811.0 | -0.22% |
| 2025-07-18 | $11.22 | $11.15 | $0.075 | 375,800.0 | +1.04% |
| 2025-07-17 | $11.24 | $11.11 | $0.13 | 1,689.0 | -0.71% |
| 2025-07-16 | $11.19 | $11.19 | $0.00 | 158.0 | +0.09% |
| 2025-07-15 | $11.18 | $11.08 | $0.10 | 880.0 | +0.81% |
| 2025-07-14 | $11.47 | $11.07 | $0.40 | 1,123,878.0 | +0.00% |
| 2025-07-11 | $11.34 | $11.09 | $0.25 | 5,986.0 | -1.33% |
| 2025-07-10 | $11.24 | $11.24 | $0.00 | 25,742.0 | +1.35% |
| 2025-07-09 | $11.32 | $11.09 | $0.23 | 2,997.0 | +0.09% |
| 2025-07-08 | $11.12 | $11.08 | $0.04 | 1,869.0 | -0.09% |
| 2025-07-07 | $11.09 | $11.06 | $0.03 | 114,983.0 | +0.09% |
| 2025-07-03 | $11.11 | $11.08 | $0.03 | 1,302,374.0 | -0.18% |
| 2025-07-02 | $11.10 | $11.07 | $0.03 | 488,381.0 | +0.00% |
| 2025-07-01 | $11.10 | $11.09 | $0.010 | 338,269.0 | +0.00% |
| 2025-06-30 | $11.10 | $11.09 | $0.010 | 13,732.0 | +0.18% |
| 2025-06-27 | $11.09 | $11.08 | $0.005 | 6,563.0 | +0.00% |
| 2025-06-26 | $11.10 | $11.08 | $0.02 | 6,352.0 | -0.05% |
| 2025-06-25 | $11.10 | $11.08 | $0.015 | 406,228.0 | -0.05% |
| 2025-06-24 | $11.10 | $11.09 | $0.010 | 186,653.0 | +0.00% |
Nabors Energy Transition Corp Ii 주식 (NETD) 연도별 가격 이력
이 심층 분석에서는 Nabors Energy Transition Corp Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NETD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nabors Energy Transition Corp Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nabors Energy Transition Corp Ii 주식 (NETD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $11.47 | $11.06 | $0.41 | 4,708,527.0 | +0.63% |
| 2025-06 | $11.12 | $11.05 | $0.07 | 4,846,660.0 | +0.45% |
| 2025-05 | $11.09 | $10.97 | $0.12 | 3,563,016.0 | +0.45% |
| 2025-04 | $11.10 | $10.94 | $0.16 | 5,262,205.0 | +0.46% |
| 2025-03 | $11.03 | $10.92 | $0.11 | 2,517,674.0 | +0.05% |
| 2025-02 | $11.10 | $10.84 | $0.26 | 11,175,751.0 | +0.97% |
| 2025-01 | $10.87 | $10.78 | $0.09 | 986,752.0 | +0.37% |
Nabors Energy Transition Corp Ii 주식 (NETD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $10.73 | $0.09 | 719,945.0 | +0.84% |
| 2024-11 | $10.75 | $10.68 | $0.07 | 560,265.0 | +0.28% |
| 2024-10 | $10.70 | $10.64 | $0.0609 | 553,115.0 | +0.38% |
| 2024-09 | $10.69 | $10.57 | $0.115 | 1,509,765.0 | +0.38% |
| 2024-08 | $10.73 | $10.59 | $0.14 | 4,270,491.0 | +0.14% |
| 2024-07 | $10.79 | $10.53 | $0.26 | 2,490,803.0 | +0.71% |
| 2024-06 | $10.56 | $10.53 | $0.03 | 4,470,846.0 | -0.09% |
| 2024-05 | $10.67 | $10.50 | $0.17 | 3,242,477.0 | +0.19% |
| 2024-04 | $10.54 | $10.40 | $0.135 | 2,233,123.0 | +1.15% |
| 2024-03 | $10.46 | $10.38 | $0.0805 | 3,221,656.0 | -0.48% |
| 2024-02 | $10.69 | $10.43 | $0.26 | 3,440,520.0 | +0.00% |
| 2024-01 | $10.69 | $10.38 | $0.31 | 1,409,530.0 | +0.48% |
Nabors Energy Transition Corp Ii 주식 (NETD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.88 | $10.29 | $0.59 | 670,872.0 | +0.87% |
| 2023-11 | $10.45 | $10.21 | $0.24 | 1,950,207.0 | +0.88% |
| 2023-10 | $10.50 | $10.18 | $0.32 | 2,308,051.0 | +0.39% |
| 2023-09 | $10.20 | $10.15 | $0.05 | 3,062,443.0 | +0.00% |
0.00%
0.02%
자본화:
|
볼륨(24시간):