loading

Nabors Energy Transition Corp Ii 주식 (NETD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $11.10 $11.09 $0.010 338,269.0 +0.00%
2025-06-30 $11.10 $11.09 $0.010 13,732.0 +0.18%
2025-06-27 $11.09 $11.08 $0.005 6,563.0 +0.00%
2025-06-26 $11.10 $11.08 $0.02 6,352.0 -0.05%
2025-06-25 $11.10 $11.08 $0.015 406,228.0 -0.05%
2025-06-24 $11.10 $11.09 $0.010 186,653.0 +0.00%
2025-06-23 $11.12 $11.09 $0.03 67,150.0 +0.00%
2025-06-20 $11.10 $11.09 $0.010 29,380.0 +0.00%
2025-06-18 $11.12 $11.09 $0.0299 53,580.0 -0.09%
2025-06-17 $11.10 $11.08 $0.02 1,875,587.0 +0.18%
2025-06-16 $11.08 $11.07 $0.010 150,852.0 +0.09%
2025-06-13 $11.08 $11.07 $0.010 24,430.0 -0.09%
2025-06-12 $11.09 $11.07 $0.015 372,102.0 +0.09%
2025-06-11 $11.08 $11.07 $0.010 688,840.0 +0.09%
2025-06-10 $11.08 $11.06 $0.02 284,929.0 -0.09%
2025-06-09 $11.08 $11.07 $0.010 3,016.0 -0.09%
2025-06-06 $11.08 $11.05 $0.03 82,949.0 +0.00%
2025-06-05 $11.11 $11.07 $0.04 56,767.0 +0.00%
2025-06-04 $11.08 $11.06 $0.0206 252,262.0 +0.18%
2025-06-03 $11.07 $11.06 $0.010 284,749.0 +0.09%

Nabors Energy Transition Corp Ii 주식 (NETD) 연도별 가격 이력

이 심층 분석에서는 Nabors Energy Transition Corp Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NETD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nabors Energy Transition Corp Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nabors Energy Transition Corp Ii 주식 (NETD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.10 $11.09 $0.010 338,269.0 +0.00%
2025-06 $11.12 $11.05 $0.07 5,184,929.0 +0.45%
2025-05 $11.09 $10.97 $0.12 3,563,016.0 +0.45%
2025-04 $11.10 $10.94 $0.16 5,262,205.0 +0.46%
2025-03 $11.03 $10.92 $0.11 2,517,674.0 +0.05%
2025-02 $11.10 $10.84 $0.26 11,175,751.0 +0.97%
2025-01 $10.87 $10.78 $0.09 986,752.0 +0.37%

Nabors Energy Transition Corp Ii 주식 (NETD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.82 $10.73 $0.09 719,945.0 +0.84%
2024-11 $10.75 $10.68 $0.07 560,265.0 +0.28%
2024-10 $10.70 $10.64 $0.0609 553,115.0 +0.38%
2024-09 $10.69 $10.57 $0.115 1,509,765.0 +0.38%
2024-08 $10.73 $10.59 $0.14 4,270,491.0 +0.14%
2024-07 $10.79 $10.53 $0.26 2,490,803.0 +0.71%
2024-06 $10.56 $10.53 $0.03 4,470,846.0 -0.09%
2024-05 $10.67 $10.50 $0.17 3,242,477.0 +0.19%
2024-04 $10.54 $10.40 $0.135 2,233,123.0 +1.15%
2024-03 $10.46 $10.38 $0.0805 3,221,656.0 -0.48%
2024-02 $10.69 $10.43 $0.26 3,440,520.0 +0.00%
2024-01 $10.69 $10.38 $0.31 1,409,530.0 +0.48%

Nabors Energy Transition Corp Ii 주식 (NETD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.88 $10.29 $0.59 670,872.0 +0.87%
2023-11 $10.45 $10.21 $0.24 1,950,207.0 +0.88%
2023-10 $10.50 $10.18 $0.32 2,308,051.0 +0.39%
2023-09 $10.20 $10.15 $0.05 3,062,443.0 +0.00%
$11.45
price up icon 1.42%
$10.18
price up icon 0.00%
shell_companies CEP
$27.11
price down icon 2.43%
shell_companies AAM
$10.43
price up icon 0.05%
$10.83
price down icon 0.18%
자본화:     |  볼륨(24시간):