Stockscreener 앱 받기
23.79
0.84%
-0.2022
시간 외 거래:
23.79
Colterpoint Net Lease Real Estate Etf 주식 (NETL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $23.95 | $23.67 | $0.28 | 10,780.0 | -0.84% |
| 2025-11-03 | $23.99 | $23.60 | $0.3922 | 6,588.0 | +0.38% |
| 2025-10-31 | $23.92 | $23.67 | $0.25 | 14,051.0 | +0.50% |
| 2025-10-30 | $23.88 | $23.70 | $0.1841 | 4,340.0 | -0.72% |
| 2025-10-29 | $24.23 | $23.81 | $0.4239 | 6,993.0 | -1.80% |
| 2025-10-28 | $24.62 | $24.33 | $0.29 | 17,152.0 | -1.75% |
| 2025-10-27 | $24.83 | $24.58 | $0.25 | 11,660.0 | +0.44% |
| 2025-10-24 | $24.85 | $24.68 | $0.17 | 3,627.0 | -0.26% |
| 2025-10-23 | $24.81 | $24.71 | $0.1026 | 2,882.0 | +0.05% |
| 2025-10-22 | $24.87 | $24.75 | $0.1151 | 2,061.0 | +0.09% |
| 2025-10-21 | $24.95 | $24.75 | $0.2017 | 2,922.0 | -0.73% |
| 2025-10-20 | $24.93 | $24.74 | $0.1903 | 5,748.0 | +0.97% |
| 2025-10-17 | $24.69 | $24.48 | $0.2073 | 3,026.0 | +0.78% |
| 2025-10-16 | $24.79 | $24.46 | $0.3255 | 5,771.0 | -0.55% |
| 2025-10-15 | $24.66 | $24.50 | $0.16 | 4,281.0 | +1.13% |
| 2025-10-14 | $24.38 | $24.12 | $0.2551 | 5,735.0 | +0.91% |
| 2025-10-13 | $24.14 | $23.92 | $0.2207 | 7,637.0 | +0.83% |
| 2025-10-10 | $24.15 | $23.94 | $0.2095 | 4,304.0 | -0.74% |
| 2025-10-09 | $24.30 | $24.10 | $0.1989 | 2,239.0 | -0.56% |
| 2025-10-08 | $24.37 | $24.23 | $0.1322 | 5,119.0 | -0.66% |
| 2025-10-07 | $24.54 | $24.40 | $0.14 | 5,232.0 | -0.40% |
Colterpoint Net Lease Real Estate Etf 주식 (NETL) 연도별 가격 이력
이 심층 분석에서는 Colterpoint Net Lease Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NETL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Colterpoint Net Lease Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Colterpoint Net Lease Real Estate Etf 주식 (NETL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $23.99 | $23.60 | $0.3922 | 28,148.0 | -0.46% |
| 2025-10 | $25.08 | $23.67 | $1.41 | 147,411.0 | -2.97% |
| 2025-09 | $25.26 | $24.35 | $0.91 | 106,788.0 | -1.47% |
| 2025-08 | $25.14 | $23.68 | $1.46 | 114,182.0 | +5.46% |
| 2025-07 | $24.89 | $23.64 | $1.25 | 105,367.0 | -2.90% |
| 2025-06 | $24.98 | $23.81 | $1.17 | 111,922.0 | +0.86% |
| 2025-05 | $24.34 | $23.47 | $0.8718 | 244,536.0 | +0.71% |
| 2025-04 | $25.14 | $21.63 | $3.51 | 209,372.0 | -4.02% |
| 2025-03 | $25.98 | $24.49 | $1.49 | 73,820.0 | -0.19% |
| 2025-02 | $25.13 | $23.28 | $1.85 | 103,519.0 | +6.09% |
| 2025-01 | $24.30 | $22.36 | $1.94 | 312,755.0 | +0.53% |
Colterpoint Net Lease Real Estate Etf 주식 (NETL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.78 | $23.08 | $2.70 | 355,366.0 | -9.73% |
| 2024-11 | $26.12 | $24.89 | $1.23 | 115,808.0 | +1.06% |
| 2024-10 | $27.31 | $25.52 | $1.79 | 111,475.0 | -6.05% |
| 2024-09 | $27.67 | $26.50 | $1.17 | 162,592.0 | +1.89% |
| 2024-08 | $26.69 | $24.71 | $1.98 | 366,272.0 | +3.79% |
| 2024-07 | $26.09 | $22.93 | $3.16 | 179,238.0 | +9.94% |
| 2024-06 | $23.53 | $22.81 | $0.7199 | 177,011.0 | +0.86% |
| 2024-05 | $24.21 | $22.44 | $1.77 | 181,761.0 | +2.54% |
| 2024-04 | $23.81 | $21.90 | $1.91 | 467,016.0 | -4.83% |
| 2024-03 | $23.75 | $22.56 | $1.19 | 180,574.0 | +4.88% |
| 2024-02 | $23.78 | $22.39 | $1.39 | 148,280.0 | -3.57% |
| 2024-01 | $25.37 | $23.42 | $1.95 | 229,695.0 | -6.01% |
Colterpoint Net Lease Real Estate Etf 주식 (NETL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.30 | $23.08 | $2.22 | 296,608.0 | +8.25% |
| 2023-11 | $23.07 | $20.94 | $2.13 | 804,636.0 | +10.28% |
| 2023-10 | $21.92 | $20.13 | $1.79 | 301,758.0 | -3.01% |
| 2023-09 | $23.93 | $21.25 | $2.68 | 422,751.0 | -9.53% |
| 2023-08 | $24.55 | $22.93 | $1.62 | 469,497.0 | -2.87% |
| 2023-07 | $25.67 | $23.92 | $1.75 | 159,925.0 | +1.22% |
| 2023-06 | $24.82 | $23.33 | $1.49 | 462,730.0 | +2.32% |
| 2023-05 | $24.71 | $23.09 | $1.63 | 336,075.0 | -3.19% |
| 2023-04 | $25.32 | $23.63 | $1.69 | 231,612.0 | -2.40% |
| 2023-03 | $26.26 | $23.46 | $2.80 | 413,584.0 | -3.64% |
| 2023-02 | $27.84 | $25.93 | $1.91 | 240,336.0 | -4.63% |
| 2023-01 | $27.29 | $25.23 | $2.06 | 374,992.0 | +7.00% |
0.30%
자본화:
|
볼륨(24시간):