720.10
price up icon2.06%   14.51
after-market 시간 외 거래: 720.10
loading

Newmarket Corp 주식 (NEU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $720.7 $703.0 $17.66 153,806.0 +2.06%
2025-07-01 $706.5 $688.5 $18.00 155,655.0 +2.13%
2025-06-30 $692.6 $685.7 $6.89 117,622.0 +0.64%
2025-06-27 $689.1 $673.7 $15.43 319,087.0 +0.82%
2025-06-26 $683.0 $675.8 $7.22 305,942.0 +1.03%
2025-06-25 $686.3 $672.6 $13.73 144,016.0 -1.76%
2025-06-24 $690.7 $671.7 $19.05 220,592.0 +1.48%
2025-06-23 $677.2 $650.0 $27.24 208,684.0 +3.83%
2025-06-20 $654.9 $644.0 $10.93 397,264.0 +0.34%
2025-06-18 $653.5 $638.0 $15.52 159,028.0 +2.14%
2025-06-17 $641.1 $632.8 $8.34 162,756.0 -0.59%
2025-06-16 $653.2 $636.5 $16.73 181,321.0 -1.50%
2025-06-13 $659.8 $645.1 $14.75 133,344.0 -0.95%
2025-06-12 $671.2 $649.3 $21.90 166,762.0 -1.83%
2025-06-11 $667.1 $652.0 $15.16 295,392.0 +0.98%
2025-06-10 $660.7 $650.6 $10.07 505,394.0 +1.88%
2025-06-09 $656.7 $643.6 $13.12 317,260.0 +0.60%
2025-06-06 $645.3 $634.7 $10.65 526,977.0 +0.87%
2025-06-05 $639.3 $622.6 $16.70 94,964.0 +1.43%
2025-06-04 $644.3 $628.2 $16.14 48,815.0 -1.27%
2025-06-03 $643.5 $638.2 $5.34 31,002.0 -0.83%

Newmarket Corp 주식 (NEU) 연도별 가격 이력

이 심층 분석에서는 Newmarket Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newmarket Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Newmarket Corp 주식 (NEU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $720.7 $688.5 $32.14 463,267.0 +4.23%
2025-06 $692.6 $622.6 $69.96 4,369,086.0 +7.27%
2025-05 $653.7 $613.2 $40.54 782,486.0 +4.67%
2025-04 $617.0 $510.1 $106.9 977,414.0 +8.62%
2025-03 $574.7 $514.6 $60.14 1,255,517.0 -0.64%
2025-02 $574.0 $480.6 $93.41 777,436.0 +14.48%
2025-01 $532.5 $480.0 $52.48 626,020.0 -5.74%

Newmarket Corp 주식 (NEU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $560.5 $520.1 $40.41 720,673.0 -0.26%
2024-11 $564.0 $521.2 $42.71 456,454.0 +1.64%
2024-10 $552.4 $516.3 $36.16 538,549.0 -4.88%
2024-09 $596.9 $533.5 $63.37 765,464.0 -3.81%
2024-08 $574.0 $529.9 $44.03 440,695.0 +2.30%
2024-07 $575.2 $504.5 $70.76 609,676.0 +8.79%
2024-06 $544.0 $494.0 $49.94 783,057.0 -3.64%
2024-05 $570.1 $523.6 $46.49 708,150.0 +1.55%
2024-04 $637.4 $525.4 $112.0 944,442.0 -16.97%
2024-03 $650.0 $603.0 $47.00 814,681.0 -1.10%
2024-02 $642.7 $551.6 $91.09 844,429.0 +15.03%
2024-01 $599.6 $539.8 $59.78 1,053,592.0 +2.19%

Newmarket Corp 주식 (NEU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $578.3 $521.2 $57.10 1,080,310.0 +2.89%
2023-11 $531.7 $473.6 $58.10 800,242.0 +10.03%
2023-10 $490.4 $436.9 $53.54 698,432.0 +5.96%
2023-09 $475.9 $445.2 $30.75 631,851.0 -3.11%
2023-08 $472.5 $445.8 $26.69 769,063.0 +3.97%
2023-07 $452.6 $402.0 $50.64 678,535.0 +12.33%
2023-06 $411.6 $393.5 $18.09 740,237.0 +3.16%
2023-05 $404.6 $387.2 $17.44 543,635.0 -2.45%
2023-04 $400.9 $359.5 $41.37 683,984.0 +9.49%
2023-03 $365.5 $334.9 $30.57 976,644.0 +6.25%
2023-02 $370.6 $334.4 $36.22 924,784.0 -0.29%
2023-01 $350.5 $310.9 $39.64 1,176,177.0 +10.74%
specialty_chemicals WLK
$81.85
price up icon 1.70%
specialty_chemicals RPM
$113.12
price up icon 0.65%
specialty_chemicals LYB
$62.56
price up icon 2.22%
specialty_chemicals IFF
$76.63
price up icon 2.05%
specialty_chemicals PPG
$118.59
price up icon 1.87%
specialty_chemicals DD
$72.95
price up icon 2.10%
자본화:     |  볼륨(24시간):