Stockscreener 앱 받기
737.28
2.39%
17.18
Newmarket Corp 주식 (NEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $737.1 | $717.5 | $19.66 | 104,814.0 | +2.08% |
| 2025-07-02 | $720.7 | $703.0 | $17.66 | 153,806.0 | +2.06% |
| 2025-07-01 | $706.5 | $688.5 | $18.00 | 155,655.0 | +2.13% |
| 2025-06-30 | $692.6 | $685.7 | $6.89 | 117,622.0 | +0.64% |
| 2025-06-27 | $689.1 | $673.7 | $15.43 | 319,087.0 | +0.82% |
| 2025-06-26 | $683.0 | $675.8 | $7.22 | 305,942.0 | +1.03% |
| 2025-06-25 | $686.3 | $672.6 | $13.73 | 144,016.0 | -1.76% |
| 2025-06-24 | $690.7 | $671.7 | $19.05 | 220,592.0 | +1.48% |
| 2025-06-23 | $677.2 | $650.0 | $27.24 | 208,684.0 | +3.83% |
| 2025-06-20 | $654.9 | $644.0 | $10.93 | 397,264.0 | +0.34% |
| 2025-06-18 | $653.5 | $638.0 | $15.52 | 159,028.0 | +2.14% |
| 2025-06-17 | $641.1 | $632.8 | $8.34 | 162,756.0 | -0.59% |
| 2025-06-16 | $653.2 | $636.5 | $16.73 | 181,321.0 | -1.50% |
| 2025-06-13 | $659.8 | $645.1 | $14.75 | 133,344.0 | -0.95% |
| 2025-06-12 | $671.2 | $649.3 | $21.90 | 166,762.0 | -1.83% |
| 2025-06-11 | $667.1 | $652.0 | $15.16 | 295,392.0 | +0.98% |
| 2025-06-10 | $660.7 | $650.6 | $10.07 | 505,394.0 | +1.88% |
| 2025-06-09 | $656.7 | $643.6 | $13.12 | 317,260.0 | +0.60% |
| 2025-06-06 | $645.3 | $634.7 | $10.65 | 526,977.0 | +0.87% |
| 2025-06-05 | $639.3 | $622.6 | $16.70 | 94,964.0 | +1.43% |
| 2025-06-04 | $644.3 | $628.2 | $16.14 | 48,815.0 | -1.27% |
| 2025-06-03 | $643.5 | $638.2 | $5.34 | 31,002.0 | -0.83% |
Newmarket Corp 주식 (NEU) 연도별 가격 이력
이 심층 분석에서는 Newmarket Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newmarket Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newmarket Corp 주식 (NEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $737.1 | $688.5 | $48.60 | 414,275.0 | +6.41% |
| 2025-06 | $692.6 | $622.6 | $69.96 | 4,369,086.0 | +7.27% |
| 2025-05 | $653.7 | $613.2 | $40.54 | 782,486.0 | +4.67% |
| 2025-04 | $617.0 | $510.1 | $106.9 | 977,414.0 | +8.62% |
| 2025-03 | $574.7 | $514.6 | $60.14 | 1,255,517.0 | -0.64% |
| 2025-02 | $574.0 | $480.6 | $93.41 | 777,436.0 | +14.48% |
| 2025-01 | $532.5 | $480.0 | $52.48 | 626,020.0 | -5.74% |
Newmarket Corp 주식 (NEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $560.5 | $520.1 | $40.41 | 720,673.0 | -0.26% |
| 2024-11 | $564.0 | $521.2 | $42.71 | 456,454.0 | +1.64% |
| 2024-10 | $552.4 | $516.3 | $36.16 | 538,549.0 | -4.88% |
| 2024-09 | $596.9 | $533.5 | $63.37 | 765,464.0 | -3.81% |
| 2024-08 | $574.0 | $529.9 | $44.03 | 440,695.0 | +2.30% |
| 2024-07 | $575.2 | $504.5 | $70.76 | 609,676.0 | +8.79% |
| 2024-06 | $544.0 | $494.0 | $49.94 | 783,057.0 | -3.64% |
| 2024-05 | $570.1 | $523.6 | $46.49 | 708,150.0 | +1.55% |
| 2024-04 | $637.4 | $525.4 | $112.0 | 944,442.0 | -16.97% |
| 2024-03 | $650.0 | $603.0 | $47.00 | 814,681.0 | -1.10% |
| 2024-02 | $642.7 | $551.6 | $91.09 | 844,429.0 | +15.03% |
| 2024-01 | $599.6 | $539.8 | $59.78 | 1,053,592.0 | +2.19% |
Newmarket Corp 주식 (NEU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $578.3 | $521.2 | $57.10 | 1,080,310.0 | +2.89% |
| 2023-11 | $531.7 | $473.6 | $58.10 | 800,242.0 | +10.03% |
| 2023-10 | $490.4 | $436.9 | $53.54 | 698,432.0 | +5.96% |
| 2023-09 | $475.9 | $445.2 | $30.75 | 631,851.0 | -3.11% |
| 2023-08 | $472.5 | $445.8 | $26.69 | 769,063.0 | +3.97% |
| 2023-07 | $452.6 | $402.0 | $50.64 | 678,535.0 | +12.33% |
| 2023-06 | $411.6 | $393.5 | $18.09 | 740,237.0 | +3.16% |
| 2023-05 | $404.6 | $387.2 | $17.44 | 543,635.0 | -2.45% |
| 2023-04 | $400.9 | $359.5 | $41.37 | 683,984.0 | +9.49% |
| 2023-03 | $365.5 | $334.9 | $30.57 | 976,644.0 | +6.25% |
| 2023-02 | $370.6 | $334.4 | $36.22 | 924,784.0 | -0.29% |
| 2023-01 | $350.5 | $310.9 | $39.64 | 1,176,177.0 | +10.74% |
0.90%
0.21%
자본화:
|
볼륨(24시간):