Stockscreener 앱 받기
2.05
4.59%
0.09
시간 외 거래:
2.08
0.03
+1.46%
New Pacific Metals Corp 주식 (NEWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $2.15 | $2.00 | $0.15 | 695,096.0 | +4.59% |
| 2025-09-04 | $2.07 | $1.88 | $0.19 | 613,296.0 | -2.97% |
| 2025-09-03 | $2.07 | $1.92 | $0.15 | 978,615.0 | +3.59% |
| 2025-09-02 | $1.96 | $1.79 | $0.17 | 1,304,557.0 | +11.43% |
| 2025-08-29 | $1.76 | $1.66 | $0.10 | 302,000.0 | +2.94% |
| 2025-08-28 | $1.80 | $1.66 | $0.14 | 760,865.0 | -3.95% |
| 2025-08-27 | $1.77 | $1.69 | $0.085 | 286,614.0 | +4.12% |
| 2025-08-26 | $1.72 | $1.68 | $0.0399 | 163,208.0 | -0.29% |
| 2025-08-25 | $1.75 | $1.67 | $0.08 | 180,543.0 | +0.29% |
| 2025-08-22 | $1.71 | $1.57 | $0.14 | 283,649.0 | +7.59% |
| 2025-08-21 | $1.58 | $1.55 | $0.03 | 69,210.0 | +1.28% |
| 2025-08-20 | $1.65 | $1.55 | $0.10 | 190,101.0 | -2.50% |
| 2025-08-19 | $1.75 | $1.59 | $0.16 | 352,582.0 | -6.43% |
| 2025-08-18 | $1.71 | $1.56 | $0.15 | 275,215.0 | +9.62% |
| 2025-08-15 | $1.61 | $1.56 | $0.055 | 91,443.0 | -3.70% |
| 2025-08-14 | $1.62 | $1.55 | $0.07 | 65,843.0 | +1.89% |
| 2025-08-13 | $1.62 | $1.57 | $0.0498 | 118,842.0 | +1.27% |
| 2025-08-12 | $1.64 | $1.57 | $0.07 | 156,876.0 | -2.48% |
| 2025-08-11 | $1.65 | $1.60 | $0.05 | 161,694.0 | -1.23% |
| 2025-08-08 | $1.66 | $1.60 | $0.055 | 202,241.0 | -0.61% |
New Pacific Metals Corp 주식 (NEWP) 연도별 가격 이력
이 심층 분석에서는 New Pacific Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Pacific Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Pacific Metals Corp 주식 (NEWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2.15 | $1.79 | $0.36 | 4,286,660.0 | +17.14% |
| 2025-08 | $1.80 | $1.39 | $0.41 | 4,554,868.0 | +22.38% |
| 2025-07 | $1.84 | $1.36 | $0.485 | 6,627,563.0 | +6.72% |
| 2025-06 | $1.66 | $1.28 | $0.375 | 5,048,930.0 | -3.94% |
| 2025-05 | $1.46 | $1.09 | $0.3699 | 5,445,677.0 | +17.23% |
| 2025-04 | $1.24 | $0.9292 | $0.3128 | 6,686,710.0 | +7.69% |
| 2025-03 | $1.39 | $0.9861 | $0.4039 | 6,098,047.0 | +2.31% |
| 2025-02 | $1.30 | $1.01 | $0.29 | 4,675,817.0 | -12.20% |
| 2025-01 | $1.30 | $1.11 | $0.19 | 3,930,315.0 | +4.24% |
New Pacific Metals Corp 주식 (NEWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.16 | $0.53 | 5,125,432.0 | -23.08% |
| 2024-11 | $1.80 | $1.45 | $0.35 | 5,251,243.0 | -9.83% |
| 2024-10 | $2.05 | $1.42 | $0.6295 | 7,115,752.0 | +16.11% |
| 2024-09 | $1.62 | $1.20 | $0.42 | 6,020,318.0 | +2.05% |
| 2024-08 | $1.56 | $1.07 | $0.49 | 5,869,961.0 | -3.31% |
| 2024-07 | $1.83 | $1.39 | $0.44 | 6,035,753.0 | +0.67% |
| 2024-06 | $1.98 | $1.47 | $0.515 | 5,469,585.0 | -22.68% |
| 2024-05 | $2.53 | $1.89 | $0.6377 | 5,371,030.0 | -3.48% |
| 2024-04 | $2.17 | $1.35 | $0.82 | 9,980,445.0 | +50.00% |
| 2024-03 | $1.34 | $0.8804 | $0.4596 | 8,006,995.0 | +46.45% |
| 2024-02 | $1.33 | $0.87 | $0.46 | 4,734,017.0 | -27.38% |
| 2024-01 | $1.93 | $1.18 | $0.75 | 4,594,353.0 | -34.03% |
New Pacific Metals Corp 주식 (NEWP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.10 | $1.60 | $0.50 | 4,496,631.0 | -3.05% |
| 2023-11 | $1.98 | $1.41 | $0.57 | 4,057,955.0 | +29.61% |
| 2023-10 | $1.88 | $1.40 | $0.48 | 4,594,071.0 | -14.12% |
| 2023-09 | $2.64 | $1.73 | $0.91 | 3,025,507.0 | -30.59% |
| 2023-08 | $2.68 | $2.11 | $0.57 | 2,333,586.0 | +4.08% |
| 2023-07 | $2.71 | $2.09 | $0.622 | 2,501,336.0 | +12.39% |
| 2023-06 | $2.57 | $1.86 | $0.71 | 3,601,946.0 | -8.02% |
| 2023-05 | $2.69 | $2.23 | $0.46 | 1,956,540.0 | -3.66% |
| 2023-04 | $3.04 | $2.40 | $0.64 | 2,053,449.0 | -8.55% |
| 2023-03 | $2.85 | $2.12 | $0.725 | 2,451,927.0 | +7.17% |
| 2023-02 | $2.96 | $2.37 | $0.5899 | 1,917,117.0 | -4.20% |
| 2023-01 | $2.93 | $2.20 | $0.729 | 2,634,188.0 | +16.44% |
5.35%
1.39%
자본화:
|
볼륨(24시간):