5.00
price up icon0.81%   0.04
after-market 시간 외 거래: 4.95 -0.05 -1.00%
loading

Nexa Resources S A 주식 (NEXA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $5.03 $4.94 $0.09 18,265.0 +0.81%
2025-06-30 $4.99 $4.93 $0.06 22,166.0 +0.40%
2025-06-27 $5.07 $4.77 $0.295 62,575.0 +3.35%
2025-06-26 $4.83 $4.69 $0.14 32,385.0 +1.27%
2025-06-25 $4.81 $4.67 $0.1444 13,983.0 -1.46%
2025-06-24 $4.87 $4.44 $0.432 51,690.0 +0.21%
2025-06-23 $4.96 $4.66 $0.2999 70,274.0 +2.58%
2025-06-20 $4.89 $4.64 $0.255 81,789.0 -4.12%
2025-06-18 $5.00 $4.85 $0.15 9,820.0 -1.42%
2025-06-17 $4.95 $4.84 $0.11 15,004.0 -0.60%
2025-06-16 $5.08 $4.93 $0.15 39,155.0 +0.61%
2025-06-13 $5.00 $4.87 $0.13 43,643.0 -0.40%
2025-06-12 $4.95 $4.84 $0.11 8,200.0 +0.81%
2025-06-11 $5.00 $4.85 $0.15 13,674.0 -1.01%
2025-06-10 $5.00 $4.89 $0.105 18,986.0 +0.61%
2025-06-09 $5.03 $4.87 $0.155 52,321.0 +2.07%
2025-06-06 $4.95 $4.76 $0.1943 23,128.0 -1.63%
2025-06-05 $5.08 $4.87 $0.21 25,508.0 +0.00%
2025-06-04 $5.10 $4.90 $0.20 16,454.0 -0.81%
2025-06-03 $5.02 $4.95 $0.07 11,863.0 -1.39%

Nexa Resources S A 주식 (NEXA) 연도별 가격 이력

이 심층 분석에서는 Nexa Resources S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexa Resources S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nexa Resources S A 주식 (NEXA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.03 $4.94 $0.09 18,265.0 +0.00%
2025-06 $5.15 $4.44 $0.712 672,475.0 +0.20%
2025-05 $5.89 $4.90 $0.9905 510,101.0 -14.55%
2025-04 $6.40 $5.50 $0.90 367,954.0 -5.81%
2025-03 $6.20 $5.04 $1.16 441,637.0 +15.46%
2025-02 $6.23 $5.10 $1.13 527,849.0 -13.94%
2025-01 $9.56 $5.57 $3.99 1,244,408.0 -29.09%

Nexa Resources S A 주식 (NEXA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.99 $7.50 $1.49 1,048,548.0 +17.85%
2024-11 $8.00 $7.33 $0.67 644,526.0 -4.99%
2024-10 $8.09 $7.08 $1.01 539,089.0 +10.32%
2024-09 $7.45 $5.71 $1.74 341,262.0 +21.17%
2024-08 $7.50 $5.10 $2.40 505,493.0 -17.13%
2024-07 $7.96 $7.04 $0.92 586,952.0 -5.24%
2024-06 $8.09 $6.97 $1.12 540,336.0 -2.68%
2024-05 $8.03 $6.83 $1.20 528,226.0 +7.68%
2024-04 $7.51 $6.92 $0.59 486,112.0 +1.82%
2024-03 $7.62 $6.80 $0.82 997,130.0 +5.29%
2024-02 $7.40 $6.66 $0.74 953,806.0 -6.98%
2024-01 $7.35 $6.50 $0.85 745,248.0 +2.38%

Nexa Resources S A 주식 (NEXA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.17 $5.68 $1.49 1,208,837.0 +21.64%
2023-11 $5.97 $5.54 $0.43 1,608,244.0 -2.00%
2023-10 $6.19 $4.82 $1.37 1,725,021.0 -0.99%
2023-09 $7.00 $5.88 $1.12 1,796,340.0 -5.47%
2023-08 $6.45 $4.79 $1.66 1,670,706.0 +28.26%
2023-07 $5.19 $4.13 $1.06 8,632,656.0 +2.67%
2023-06 $5.60 $4.70 $0.90 1,950,916.0 -3.38%
2023-05 $6.23 $4.99 $1.24 1,091,281.0 -16.17%
2023-04 $6.83 $5.79 $1.04 1,449,191.0 -4.46%
2023-03 $6.67 $5.35 $1.32 2,805,455.0 +3.80%
2023-02 $7.25 $5.70 $1.55 1,528,532.0 -16.67%
2023-01 $7.70 $5.62 $2.08 2,476,054.0 +20.40%
$2.92
price down icon 0.68%
$10.53
price down icon 3.88%
other_industrial_metals_mining TMC
$5.94
price down icon 10.00%
other_industrial_metals_mining SKE
$15.58
price down icon 2.14%
$81.87
price up icon 3.15%
other_industrial_metals_mining MP
$31.49
price down icon 5.35%
자본화:     |  볼륨(24시간):