Stockscreener 앱 받기
7.40
3.27%
-0.25
시간 외 거래:
7.51
0.11
+1.49%
Nextdecade Corporation 주식 (NEXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $7.60 | $7.28 | $0.32 | 1,293,072.0 | -3.27% |
| 2025-05-02 | $7.78 | $7.47 | $0.31 | 1,193,176.0 | +3.10% |
| 2025-05-01 | $7.65 | $7.35 | $0.30 | 939,268.0 | -0.80% |
| 2025-04-30 | $7.82 | $7.28 | $0.54 | 1,171,989.0 | -3.86% |
| 2025-04-29 | $7.82 | $7.52 | $0.30 | 923,501.0 | +1.30% |
| 2025-04-28 | $7.71 | $7.36 | $0.355 | 1,041,263.0 | +4.21% |
| 2025-04-25 | $7.51 | $7.24 | $0.275 | 991,701.0 | -2.51% |
| 2025-04-24 | $7.67 | $7.41 | $0.27 | 1,260,864.0 | +2.58% |
| 2025-04-23 | $7.50 | $7.22 | $0.2822 | 1,186,833.0 | +2.36% |
| 2025-04-22 | $7.77 | $7.16 | $0.6172 | 1,470,307.0 | -1.50% |
| 2025-04-21 | $7.75 | $7.21 | $0.54 | 1,284,685.0 | -6.52% |
| 2025-04-17 | $8.05 | $7.50 | $0.55 | 2,513,092.0 | +4.83% |
| 2025-04-16 | $7.71 | $7.38 | $0.329 | 1,431,878.0 | -1.71% |
| 2025-04-15 | $7.72 | $7.35 | $0.37 | 1,963,404.0 | +2.71% |
| 2025-04-14 | $7.70 | $7.21 | $0.49 | 2,482,852.0 | +8.04% |
| 2025-04-11 | $7.05 | $6.72 | $0.335 | 2,179,254.0 | -0.29% |
| 2025-04-10 | $7.02 | $6.55 | $0.4659 | 2,956,553.0 | -0.44% |
| 2025-04-09 | $7.15 | $6.12 | $1.03 | 3,536,633.0 | +6.16% |
| 2025-04-08 | $7.35 | $6.35 | $1.00 | 4,106,362.0 | +8.53% |
Nextdecade Corporation 주식 (NEXT) 연도별 가격 이력
이 심층 분석에서는 Nextdecade Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextdecade Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextdecade Corporation 주식 (NEXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $7.78 | $7.28 | $0.50 | 4,718,588.0 | -1.07% |
| 2025-04 | $8.05 | $5.16 | $2.89 | 45,301,337.0 | -3.86% |
| 2025-03 | $9.71 | $6.62 | $3.09 | 36,684,939.0 | -5.35% |
| 2025-02 | $8.81 | $7.07 | $1.74 | 25,291,007.0 | -3.07% |
| 2025-01 | $9.47 | $7.59 | $1.88 | 44,186,814.0 | +9.99% |
Nextdecade Corporation 주식 (NEXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.21 | $6.19 | $1.02 | 24,284,627.0 | -3.59% |
| 2024-11 | $7.76 | $5.29 | $2.47 | 50,390,425.0 | +23.97% |
| 2024-10 | $6.11 | $4.59 | $1.52 | 26,086,745.0 | +23.99% |
| 2024-09 | $5.20 | $4.27 | $0.925 | 34,330,626.0 | +1.07% |
| 2024-08 | $8.38 | $4.37 | $4.01 | 59,982,963.0 | -42.54% |
| 2024-07 | $8.52 | $7.47 | $1.05 | 26,802,344.0 | +2.14% |
| 2024-06 | $8.20 | $7.11 | $1.09 | 37,792,276.0 | +10.89% |
| 2024-05 | $8.24 | $6.33 | $1.91 | 38,017,244.0 | +11.53% |
| 2024-04 | $6.83 | $5.29 | $1.54 | 23,281,208.0 | +13.03% |
| 2024-03 | $5.79 | $4.53 | $1.26 | 26,530,277.0 | +23.75% |
| 2024-02 | $5.44 | $4.58 | $0.86 | 21,256,695.0 | -9.82% |
| 2024-01 | $5.32 | $4.25 | $1.07 | 19,910,959.0 | +6.71% |
Nextdecade Corporation 주식 (NEXT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.33 | $4.36 | $0.9748 | 26,686,173.0 | -4.41% |
| 2023-11 | $5.16 | $4.01 | $1.15 | 22,643,935.0 | +13.67% |
| 2023-10 | $5.12 | $4.22 | $0.90 | 18,928,527.0 | -14.26% |
| 2023-09 | $6.32 | $5.07 | $1.25 | 28,437,600.0 | -15.65% |
| 2023-08 | $6.49 | $5.17 | $1.32 | 25,982,266.0 | +8.98% |
| 2023-07 | $8.74 | $5.44 | $3.30 | 38,906,356.0 | -32.16% |
| 2023-06 | $8.51 | $4.97 | $3.54 | 71,027,991.0 | +47.93% |
| 2023-05 | $6.44 | $5.33 | $1.11 | 16,475,299.0 | -10.91% |
| 2023-04 | $6.32 | $4.57 | $1.75 | 16,541,572.0 | +25.35% |
| 2023-03 | $7.48 | $3.92 | $3.55 | 20,248,441.0 | -29.60% |
| 2023-02 | $7.40 | $5.65 | $1.75 | 11,279,338.0 | +17.86% |
| 2023-01 | $6.07 | $4.49 | $1.58 | 8,339,051.0 | +21.26% |
2.66%
자본화:
|
볼륨(24시간):