9.14
price up icon2.24%   0.20
after-market 시간 외 거래: 9.14
loading

Nextdecade Corporation 주식 (NEXT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $9.15 $8.90 $0.25 1,265,192.0 +2.24%
2025-07-02 $9.02 $8.61 $0.4108 2,608,859.0 +3.83%
2025-07-01 $8.91 $8.57 $0.34 2,120,274.0 -3.37%
2025-06-30 $9.04 $8.65 $0.3898 2,906,557.0 +2.53%
2025-06-27 $8.98 $8.56 $0.42 4,686,616.0 -0.80%
2025-06-26 $8.89 $8.57 $0.316 1,776,263.0 +1.74%
2025-06-25 $9.21 $8.56 $0.645 2,826,707.0 -6.41%
2025-06-24 $9.42 $8.62 $0.80 9,615,263.0 +11.79%
2025-06-23 $8.47 $8.09 $0.3792 1,648,060.0 -2.49%
2025-06-20 $8.67 $8.43 $0.24 1,696,396.0 -0.24%
2025-06-18 $8.60 $8.30 $0.295 1,243,127.0 +0.83%
2025-06-17 $8.53 $8.26 $0.27 1,563,187.0 +1.08%
2025-06-16 $8.46 $8.16 $0.30 1,344,129.0 -0.24%
2025-06-13 $8.74 $8.20 $0.54 2,396,855.0 -1.42%
2025-06-12 $8.61 $8.32 $0.285 1,169,613.0 +0.00%
2025-06-11 $8.63 $8.32 $0.31 1,923,929.0 +0.84%
2025-06-10 $8.64 $8.29 $0.35 1,768,063.0 +0.97%
2025-06-09 $8.51 $8.19 $0.325 2,263,040.0 -0.24%
2025-06-06 $8.48 $8.16 $0.3154 1,327,744.0 +2.21%
2025-06-05 $8.55 $8.11 $0.44 1,958,405.0 -3.21%
2025-06-04 $8.43 $8.04 $0.385 1,930,140.0 +2.19%
2025-06-03 $8.30 $7.87 $0.435 1,850,316.0 +3.92%

Nextdecade Corporation 주식 (NEXT) 연도별 가격 이력

이 심층 분석에서는 Nextdecade Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextdecade Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nextdecade Corporation 주식 (NEXT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.15 $8.57 $0.58 7,259,517.0 +2.58%
2025-06 $9.42 $7.85 $1.57 47,936,035.0 +7.61%
2025-05 $8.60 $7.02 $1.58 34,864,137.0 +10.70%
2025-04 $8.05 $5.16 $2.89 45,301,337.0 -3.86%
2025-03 $9.71 $6.62 $3.09 36,684,939.0 -5.35%
2025-02 $8.81 $7.07 $1.74 25,291,007.0 -3.07%
2025-01 $9.47 $7.59 $1.88 44,186,814.0 +9.99%

Nextdecade Corporation 주식 (NEXT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.21 $6.19 $1.02 24,284,627.0 -3.59%
2024-11 $7.76 $5.29 $2.47 50,390,425.0 +23.97%
2024-10 $6.11 $4.59 $1.52 26,086,745.0 +23.99%
2024-09 $5.20 $4.27 $0.925 34,330,626.0 +1.07%
2024-08 $8.38 $4.37 $4.01 59,982,963.0 -42.54%
2024-07 $8.52 $7.47 $1.05 26,802,344.0 +2.14%
2024-06 $8.20 $7.11 $1.09 37,792,276.0 +10.89%
2024-05 $8.24 $6.33 $1.91 38,017,244.0 +11.53%
2024-04 $6.83 $5.29 $1.54 23,281,208.0 +13.03%
2024-03 $5.79 $4.53 $1.26 26,530,277.0 +23.75%
2024-02 $5.44 $4.58 $0.86 21,256,695.0 -9.82%
2024-01 $5.32 $4.25 $1.07 19,910,959.0 +6.71%

Nextdecade Corporation 주식 (NEXT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.33 $4.36 $0.9748 26,686,173.0 -4.41%
2023-11 $5.16 $4.01 $1.15 22,643,935.0 +13.67%
2023-10 $5.12 $4.22 $0.90 18,928,527.0 -14.26%
2023-09 $6.32 $5.07 $1.25 28,437,600.0 -15.65%
2023-08 $6.49 $5.17 $1.32 25,982,266.0 +8.98%
2023-07 $8.74 $5.44 $3.30 38,906,356.0 -32.16%
2023-06 $8.51 $4.97 $3.54 71,027,991.0 +47.93%
2023-05 $6.44 $5.33 $1.11 16,475,299.0 -10.91%
2023-04 $6.32 $4.57 $1.75 16,541,572.0 +25.35%
2023-03 $7.48 $3.92 $3.55 20,248,441.0 -29.60%
2023-02 $7.40 $5.65 $1.75 11,279,338.0 +17.86%
2023-01 $6.07 $4.49 $1.58 8,339,051.0 +21.26%
oil_gas_equipment_services WHD
$45.27
price up icon 0.02%
$54.15
price down icon 2.11%
$24.70
price down icon 0.08%
oil_gas_equipment_services CHX
$26.14
price down icon 1.10%
oil_gas_equipment_services NOV
$13.08
price down icon 0.91%
oil_gas_equipment_services FTI
$34.90
price up icon 0.75%
자본화:     |  볼륨(24시간):