Stockscreener 앱 받기
11.38
1.04%
-0.125
Nextdecade Corporation 주식 (NEXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $11.78 | $11.33 | $0.445 | 730,983.0 | -1.09% |
| 2025-07-24 | $11.62 | $11.12 | $0.495 | 1,935,234.0 | +2.31% |
| 2025-07-23 | $11.33 | $11.21 | $0.12 | 859,614.0 | +1.35% |
| 2025-07-22 | $11.46 | $11.07 | $0.39 | 2,358,283.0 | -2.89% |
| 2025-07-21 | $12.08 | $11.40 | $0.68 | 3,123,270.0 | -4.83% |
| 2025-07-18 | $12.12 | $11.54 | $0.58 | 2,953,031.0 | +3.99% |
| 2025-07-17 | $11.64 | $11.24 | $0.395 | 2,886,785.0 | +0.87% |
| 2025-07-16 | $11.52 | $11.10 | $0.4142 | 3,053,822.0 | +0.00% |
| 2025-07-15 | $11.47 | $10.92 | $0.5538 | 3,749,059.0 | +1.96% |
| 2025-07-14 | $11.44 | $10.59 | $0.85 | 7,068,684.0 | +4.18% |
| 2025-07-11 | $10.79 | $9.34 | $1.45 | 9,720,527.0 | +16.94% |
| 2025-07-10 | $9.30 | $8.89 | $0.41 | 1,730,947.0 | +2.33% |
| 2025-07-09 | $9.27 | $8.99 | $0.28 | 2,169,477.0 | -1.32% |
| 2025-07-08 | $9.20 | $8.91 | $0.29 | 2,109,678.0 | +0.00% |
| 2025-07-07 | $9.30 | $8.98 | $0.325 | 2,734,840.0 | -0.22% |
| 2025-07-03 | $9.15 | $8.90 | $0.25 | 1,265,192.0 | +2.24% |
| 2025-07-02 | $9.02 | $8.61 | $0.4108 | 2,608,859.0 | +3.83% |
| 2025-07-01 | $8.91 | $8.57 | $0.34 | 2,120,274.0 | -3.37% |
| 2025-06-30 | $9.04 | $8.65 | $0.3898 | 2,906,557.0 | +2.53% |
| 2025-06-27 | $8.98 | $8.56 | $0.42 | 4,686,616.0 | -0.80% |
| 2025-06-26 | $8.89 | $8.57 | $0.316 | 1,776,263.0 | +1.74% |
| 2025-06-25 | $9.21 | $8.56 | $0.645 | 2,826,707.0 | -6.41% |
Nextdecade Corporation 주식 (NEXT) 연도별 가격 이력
이 심층 분석에서는 Nextdecade Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NEXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextdecade Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextdecade Corporation 주식 (NEXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $12.12 | $8.57 | $3.55 | 53,178,559.0 | +27.67% |
| 2025-06 | $9.42 | $7.85 | $1.57 | 47,936,035.0 | +7.61% |
| 2025-05 | $8.60 | $7.02 | $1.58 | 34,864,137.0 | +10.70% |
| 2025-04 | $8.05 | $5.16 | $2.89 | 45,301,337.0 | -3.86% |
| 2025-03 | $9.71 | $6.62 | $3.09 | 36,684,939.0 | -5.35% |
| 2025-02 | $8.81 | $7.07 | $1.74 | 25,291,007.0 | -3.07% |
| 2025-01 | $9.47 | $7.59 | $1.88 | 44,186,814.0 | +9.99% |
Nextdecade Corporation 주식 (NEXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.21 | $6.19 | $1.02 | 24,284,627.0 | -3.59% |
| 2024-11 | $7.76 | $5.29 | $2.47 | 50,390,425.0 | +23.97% |
| 2024-10 | $6.11 | $4.59 | $1.52 | 26,086,745.0 | +23.99% |
| 2024-09 | $5.20 | $4.27 | $0.925 | 34,330,626.0 | +1.07% |
| 2024-08 | $8.38 | $4.37 | $4.01 | 59,982,963.0 | -42.54% |
| 2024-07 | $8.52 | $7.47 | $1.05 | 26,802,344.0 | +2.14% |
| 2024-06 | $8.20 | $7.11 | $1.09 | 37,792,276.0 | +10.89% |
| 2024-05 | $8.24 | $6.33 | $1.91 | 38,017,244.0 | +11.53% |
| 2024-04 | $6.83 | $5.29 | $1.54 | 23,281,208.0 | +13.03% |
| 2024-03 | $5.79 | $4.53 | $1.26 | 26,530,277.0 | +23.75% |
| 2024-02 | $5.44 | $4.58 | $0.86 | 21,256,695.0 | -9.82% |
| 2024-01 | $5.32 | $4.25 | $1.07 | 19,910,959.0 | +6.71% |
Nextdecade Corporation 주식 (NEXT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.33 | $4.36 | $0.9748 | 26,686,173.0 | -4.41% |
| 2023-11 | $5.16 | $4.01 | $1.15 | 22,643,935.0 | +13.67% |
| 2023-10 | $5.12 | $4.22 | $0.90 | 18,928,527.0 | -14.26% |
| 2023-09 | $6.32 | $5.07 | $1.25 | 28,437,600.0 | -15.65% |
| 2023-08 | $6.49 | $5.17 | $1.32 | 25,982,266.0 | +8.98% |
| 2023-07 | $8.74 | $5.44 | $3.30 | 38,906,356.0 | -32.16% |
| 2023-06 | $8.51 | $4.97 | $3.54 | 71,027,991.0 | +47.93% |
| 2023-05 | $6.44 | $5.33 | $1.11 | 16,475,299.0 | -10.91% |
| 2023-04 | $6.32 | $4.57 | $1.75 | 16,541,572.0 | +25.35% |
| 2023-03 | $7.48 | $3.92 | $3.55 | 20,248,441.0 | -29.60% |
| 2023-02 | $7.40 | $5.65 | $1.75 | 11,279,338.0 | +17.86% |
| 2023-01 | $6.07 | $4.49 | $1.58 | 8,339,051.0 | +21.26% |
0.17%
0.28%
자본화:
|
볼륨(24시간):