Stockscreener 앱 받기
0.8891
2.96%
-0.0271
시간 외 거래:
.88
-0.0091
-1.02%
New Fortress Energy Inc 주식 (NFE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.907 | $0.71 | $0.197 | 37,230,179.0 | -2.96% |
| 2026-03-18 | $1.21 | $0.86 | $0.35 | 100,896,046.0 | -20.33% |
| 2026-03-17 | $1.46 | $1.09 | $0.365 | 69,840,646.0 | +5.50% |
| 2026-03-16 | $1.14 | $1.04 | $0.10 | 10,083,370.0 | +0.93% |
| 2026-03-13 | $1.11 | $1.07 | $0.04 | 7,896,879.0 | -3.57% |
| 2026-03-12 | $1.15 | $1.06 | $0.085 | 11,910,440.0 | +1.82% |
| 2026-03-11 | $1.10 | $1.04 | $0.06 | 9,522,868.0 | +3.77% |
| 2026-03-10 | $1.16 | $1.04 | $0.12 | 19,004,615.0 | -7.02% |
| 2026-03-09 | $1.29 | $1.11 | $0.18 | 22,281,725.0 | +5.56% |
| 2026-03-06 | $1.14 | $1.07 | $0.07 | 8,216,983.0 | -3.57% |
| 2026-03-05 | $1.15 | $1.09 | $0.06 | 7,489,210.0 | +1.82% |
| 2026-03-04 | $1.19 | $1.09 | $0.10 | 10,324,919.0 | -7.56% |
| 2026-03-03 | $1.25 | $1.16 | $0.0888 | 8,534,576.0 | +1.71% |
| 2026-03-02 | $1.28 | $1.13 | $0.15 | 10,525,952.0 | +7.34% |
| 2026-02-27 | $1.16 | $1.08 | $0.075 | 8,292,229.0 | -4.39% |
| 2026-02-26 | $1.17 | $1.09 | $0.08 | 4,359,669.0 | +3.64% |
| 2026-02-25 | $1.17 | $1.10 | $0.07 | 6,351,256.0 | -4.35% |
| 2026-02-24 | $1.21 | $1.15 | $0.065 | 5,171,800.0 | -4.96% |
| 2026-02-23 | $1.24 | $1.19 | $0.05 | 3,037,522.0 | -0.82% |
| 2026-02-20 | $1.33 | $1.20 | $0.13 | 5,711,384.0 | -8.96% |
| 2026-02-19 | $1.39 | $1.25 | $0.14 | 7,314,385.0 | +6.35% |
| 2026-02-18 | $1.33 | $1.24 | $0.09 | 4,495,410.0 | -1.56% |
New Fortress Energy Inc 주식 (NFE) 연도별 가격 이력
이 심층 분석에서는 New Fortress Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Fortress Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Fortress Energy Inc 주식 (NFE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.46 | $0.71 | $0.745 | 370,988,587.0 | -18.43% |
| 2026-02 | $1.47 | $1.08 | $0.385 | 106,946,043.0 | -18.05% |
| 2026-01 | $1.98 | $1.04 | $0.94 | 262,524,213.0 | +16.67% |
New Fortress Energy Inc 주식 (NFE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $1.08 | $0.6157 | 280,032,981.0 | -9.84% |
| 2025-11 | $1.78 | $0.9765 | $0.8035 | 380,792,117.0 | -5.43% |
| 2025-10 | $2.66 | $1.22 | $1.45 | 263,355,675.0 | -41.63% |
| 2025-09 | $3.08 | $1.26 | $1.82 | 603,826,184.0 | -10.16% |
| 2025-08 | $3.52 | $2.18 | $1.34 | 161,267,238.0 | -9.72% |
| 2025-07 | $4.96 | $2.72 | $2.23 | 222,298,036.0 | -17.92% |
| 2025-06 | $3.51 | $2.01 | $1.50 | 259,483,187.0 | +33.33% |
| 2025-05 | $7.37 | $2.26 | $5.11 | 306,170,032.0 | -54.14% |
| 2025-04 | $8.57 | $4.71 | $3.86 | 192,679,953.0 | -34.66% |
| 2025-03 | $12.59 | $7.58 | $5.01 | 146,560,522.0 | -16.90% |
| 2025-02 | $15.46 | $9.66 | $5.80 | 83,849,236.0 | -33.33% |
| 2025-01 | $16.66 | $13.79 | $2.87 | 74,721,790.0 | -0.79% |
New Fortress Energy Inc 주식 (NFE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.07 | $9.90 | $5.17 | 115,868,838.0 | +40.96% |
| 2024-11 | $10.86 | $7.82 | $3.04 | 110,947,835.0 | +26.87% |
| 2024-10 | $11.32 | $8.22 | $3.10 | 148,160,057.0 | -7.48% |
| 2024-09 | $12.31 | $8.20 | $4.11 | 77,722,769.0 | -26.22% |
| 2024-08 | $19.72 | $11.75 | $7.97 | 103,091,950.0 | -37.59% |
| 2024-07 | $26.22 | $19.02 | $7.20 | 61,537,668.0 | -10.19% |
| 2024-06 | $25.55 | $20.45 | $5.10 | 42,871,070.0 | -13.29% |
| 2024-05 | $29.11 | $24.13 | $4.98 | 42,928,925.0 | -3.24% |
| 2024-04 | $30.80 | $25.88 | $4.92 | 26,578,698.0 | -14.35% |
| 2024-03 | $35.51 | $28.95 | $6.56 | 34,350,854.0 | -12.97% |
| 2024-02 | $35.58 | $30.18 | $5.40 | 25,854,524.0 | +5.78% |
| 2024-01 | $38.29 | $31.58 | $6.71 | 21,718,088.0 | -11.93% |
2.37%
자본화:
|
볼륨(24시간):