Stockscreener 앱 받기
83.93
0.04%
-0.03
시간 외 거래:
83.93
National Fuel Gas Co 주식 (NFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $84.20 | $82.20 | $2.00 | 754,337.0 | -0.04% |
| 2025-07-01 | $85.62 | $83.62 | $2.00 | 1,561,187.0 | -0.89% |
| 2025-06-30 | $84.73 | $83.91 | $0.8199 | 462,242.0 | -0.29% |
| 2025-06-27 | $85.42 | $84.31 | $1.11 | 646,749.0 | +0.74% |
| 2025-06-26 | $84.45 | $83.68 | $0.77 | 451,021.0 | +0.84% |
| 2025-06-25 | $85.08 | $83.55 | $1.53 | 464,046.0 | -2.12% |
| 2025-06-24 | $86.36 | $85.29 | $1.06 | 561,855.0 | -0.65% |
| 2025-06-23 | $86.45 | $85.53 | $0.92 | 1,026,188.0 | +0.37% |
| 2025-06-20 | $86.17 | $84.95 | $1.22 | 676,059.0 | +0.32% |
| 2025-06-18 | $85.80 | $84.30 | $1.50 | 694,750.0 | +1.01% |
| 2025-06-17 | $84.66 | $83.28 | $1.38 | 448,770.0 | +0.98% |
| 2025-06-16 | $84.59 | $83.38 | $1.21 | 370,232.0 | -0.48% |
| 2025-06-13 | $84.57 | $83.32 | $1.25 | 428,230.0 | -0.01% |
| 2025-06-12 | $84.60 | $81.70 | $2.90 | 612,727.0 | +2.61% |
| 2025-06-11 | $82.40 | $81.83 | $0.57 | 396,997.0 | +0.01% |
| 2025-06-10 | $82.69 | $81.75 | $0.94 | 329,487.0 | -0.21% |
| 2025-06-09 | $82.96 | $81.02 | $1.94 | 368,087.0 | -0.42% |
| 2025-06-06 | $82.69 | $81.67 | $1.02 | 325,579.0 | +1.14% |
| 2025-06-05 | $82.17 | $80.92 | $1.25 | 329,577.0 | -0.28% |
| 2025-06-04 | $83.64 | $81.81 | $1.83 | 341,512.0 | -2.19% |
| 2025-06-03 | $84.27 | $82.85 | $1.42 | 491,922.0 | +0.47% |
National Fuel Gas Co 주식 (NFG) 연도별 가격 이력
이 심층 분석에서는 National Fuel Gas Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Fuel Gas Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Fuel Gas Co 주식 (NFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $85.62 | $82.20 | $3.42 | 3,069,861.0 | -0.92% |
| 2025-06 | $86.45 | $80.92 | $5.53 | 9,794,081.0 | +2.63% |
| 2025-05 | $83.40 | $75.99 | $7.41 | 11,867,726.0 | +7.50% |
| 2025-04 | $80.14 | $69.93 | $10.21 | 15,295,603.0 | -3.04% |
| 2025-03 | $79.69 | $73.10 | $6.59 | 13,517,016.0 | +5.31% |
| 2025-02 | $75.21 | $70.00 | $5.21 | 11,555,398.0 | +7.38% |
| 2025-01 | $73.13 | $60.48 | $12.65 | 13,411,987.0 | +15.41% |
National Fuel Gas Co 주식 (NFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.03 | $59.01 | $5.02 | 8,985,340.0 | -4.72% |
| 2024-11 | $65.06 | $58.82 | $6.24 | 9,937,618.0 | +5.68% |
| 2024-10 | $63.54 | $58.92 | $4.62 | 9,537,950.0 | -0.13% |
| 2024-09 | $61.56 | $58.50 | $3.06 | 9,717,803.0 | +1.42% |
| 2024-08 | $59.96 | $56.29 | $3.67 | 9,499,484.0 | +2.00% |
| 2024-07 | $59.11 | $53.98 | $5.13 | 12,140,481.0 | +8.12% |
| 2024-06 | $57.34 | $53.03 | $4.31 | 8,422,184.0 | -5.20% |
| 2024-05 | $57.60 | $52.66 | $4.94 | 10,261,028.0 | +7.65% |
| 2024-04 | $55.33 | $51.46 | $3.87 | 10,500,522.0 | -1.15% |
| 2024-03 | $53.75 | $48.32 | $5.43 | 10,764,377.0 | +10.22% |
| 2024-02 | $50.07 | $45.32 | $4.75 | 16,077,974.0 | +3.35% |
| 2024-01 | $51.18 | $46.58 | $4.60 | 10,514,163.0 | -6.00% |
National Fuel Gas Co 주식 (NFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.44 | $49.61 | $2.83 | 9,476,135.0 | -1.22% |
| 2023-11 | $54.45 | $48.60 | $5.85 | 6,877,521.0 | -0.31% |
| 2023-10 | $55.56 | $49.48 | $6.09 | 9,901,109.0 | -1.85% |
| 2023-09 | $55.03 | $51.24 | $3.79 | 10,281,272.0 | -3.41% |
| 2023-08 | $55.99 | $51.67 | $4.32 | 11,378,153.0 | +1.19% |
| 2023-07 | $53.47 | $48.89 | $4.58 | 17,044,664.0 | +3.41% |
| 2023-06 | $53.53 | $49.27 | $4.26 | 10,616,727.0 | +0.88% |
| 2023-05 | $56.12 | $50.25 | $5.87 | 11,543,022.0 | -8.93% |
| 2023-04 | $58.25 | $54.24 | $4.01 | 8,579,715.0 | -3.19% |
| 2023-03 | $59.08 | $53.94 | $5.14 | 11,127,635.0 | +0.80% |
| 2023-02 | $60.81 | $56.21 | $4.60 | 11,111,862.0 | -1.34% |
| 2023-01 | $63.76 | $56.47 | $7.29 | 12,905,075.0 | -8.28% |
0.67%
자본화:
|
볼륨(24시간):