Stockscreener 앱 받기
75.94
1.09%
-0.84
시간 외 거래:
76.38
0.44
+0.58%
National Fuel Gas Co 주식 (NFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $76.77 | $75.27 | $1.50 | 565,504.0 | -1.09% |
| 2026-06-16 | $77.57 | $76.24 | $1.33 | 526,354.0 | -0.08% |
| 2026-06-15 | $77.34 | $75.67 | $1.67 | 539,907.0 | -0.92% |
| 2026-06-12 | $78.00 | $76.50 | $1.50 | 553,188.0 | +0.98% |
| 2026-06-11 | $78.89 | $76.75 | $2.14 | 636,097.0 | -0.43% |
| 2026-06-10 | $78.17 | $76.97 | $1.20 | 702,275.0 | +0.42% |
| 2026-06-09 | $77.51 | $75.86 | $1.65 | 603,988.0 | +0.60% |
| 2026-06-08 | $77.95 | $76.23 | $1.72 | 475,119.0 | -1.38% |
| 2026-06-05 | $78.16 | $77.28 | $0.88 | 624,976.0 | +0.14% |
| 2026-06-04 | $78.09 | $76.46 | $1.63 | 737,596.0 | -0.18% |
| 2026-06-03 | $78.21 | $76.35 | $1.86 | 858,136.0 | +1.32% |
| 2026-06-02 | $77.12 | $75.85 | $1.27 | 993,207.0 | -0.65% |
| 2026-06-01 | $77.64 | $76.75 | $0.89 | 656,896.0 | -0.40% |
| 2026-05-29 | $78.32 | $77.06 | $1.25 | 923,360.0 | -1.11% |
| 2026-05-28 | $78.49 | $77.59 | $0.895 | 650,943.0 | -0.23% |
| 2026-05-27 | $79.72 | $78.17 | $1.55 | 733,942.0 | -1.93% |
| 2026-05-26 | $80.94 | $79.56 | $1.38 | 577,382.0 | -1.33% |
| 2026-05-22 | $81.69 | $80.20 | $1.49 | 739,223.0 | -0.43% |
| 2026-05-21 | $82.10 | $80.37 | $1.73 | 2,116,501.0 | -1.17% |
| 2026-05-20 | $84.58 | $81.65 | $2.93 | 1,266,442.0 | -2.80% |
| 2026-05-19 | $85.20 | $82.86 | $2.34 | 945,542.0 | +2.00% |
National Fuel Gas Co 주식 (NFG) 연도별 가격 이력
이 심층 분석에서는 National Fuel Gas Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Fuel Gas Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Fuel Gas Co 주식 (NFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $78.89 | $75.27 | $3.62 | 9,038,747.0 | -1.70% |
| 2026-05 | $85.20 | $77.06 | $8.14 | 18,272,513.0 | -8.45% |
| 2026-04 | $96.71 | $84.12 | $12.59 | 15,609,013.0 | -10.20% |
| 2026-03 | $97.06 | $90.41 | $6.65 | 18,824,703.0 | +3.22% |
| 2026-02 | $91.46 | $81.91 | $9.55 | 13,373,027.0 | +8.69% |
| 2026-01 | $84.80 | $77.80 | $7.00 | 17,806,670.0 | +4.61% |
National Fuel Gas Co 주식 (NFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.85 | $80.54 | $3.31 | 12,594,625.0 | -1.49% |
| 2025-11 | $82.70 | $77.22 | $5.48 | 10,953,246.0 | +4.49% |
| 2025-10 | $93.80 | $78.41 | $15.39 | 13,943,418.0 | -14.57% |
| 2025-09 | $94.13 | $85.00 | $9.13 | 11,361,697.0 | +6.49% |
| 2025-08 | $88.59 | $85.00 | $3.59 | 11,966,894.0 | -0.06% |
| 2025-07 | $89.82 | $81.29 | $8.53 | 15,803,224.0 | +2.46% |
| 2025-06 | $86.45 | $80.92 | $5.53 | 9,794,081.0 | +2.63% |
| 2025-05 | $83.40 | $75.99 | $7.41 | 11,867,726.0 | +7.50% |
| 2025-04 | $80.14 | $69.93 | $10.21 | 15,295,603.0 | -3.04% |
| 2025-03 | $79.69 | $73.10 | $6.59 | 13,517,016.0 | +5.31% |
| 2025-02 | $75.21 | $70.00 | $5.21 | 11,555,398.0 | +7.38% |
| 2025-01 | $73.13 | $60.48 | $12.65 | 13,411,987.0 | +15.41% |
National Fuel Gas Co 주식 (NFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.03 | $59.01 | $5.02 | 8,985,340.0 | -4.72% |
| 2024-11 | $65.06 | $58.82 | $6.24 | 9,937,618.0 | +5.68% |
| 2024-10 | $63.54 | $58.92 | $4.62 | 9,537,950.0 | -0.13% |
| 2024-09 | $61.56 | $58.50 | $3.06 | 9,717,803.0 | +1.42% |
| 2024-08 | $59.96 | $56.29 | $3.67 | 9,499,484.0 | +2.00% |
| 2024-07 | $59.11 | $53.98 | $5.13 | 12,140,481.0 | +8.12% |
| 2024-06 | $57.34 | $53.03 | $4.31 | 8,422,184.0 | -5.20% |
| 2024-05 | $57.60 | $52.66 | $4.94 | 10,261,028.0 | +7.65% |
| 2024-04 | $55.33 | $51.46 | $3.87 | 10,500,522.0 | -1.15% |
| 2024-03 | $53.75 | $48.32 | $5.43 | 10,764,377.0 | +10.22% |
| 2024-02 | $50.07 | $45.32 | $4.75 | 16,077,974.0 | +3.35% |
| 2024-01 | $51.18 | $46.58 | $4.60 | 10,514,163.0 | -6.00% |
3.16%
자본화:
|
볼륨(24시간):