Stockscreener 앱 받기
1.81
7.65%
-0.15
시간 외 거래:
1.79
-0.02
-1.10%
New Found Gold Corp 주식 (NFGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $1.86 | $1.71 | $0.16 | 4,023,628.0 | -7.65% |
| 2026-03-18 | $2.18 | $1.94 | $0.2384 | 4,444,333.0 | -8.84% |
| 2026-03-17 | $2.27 | $2.12 | $0.1549 | 2,520,870.0 | -2.71% |
| 2026-03-16 | $2.31 | $2.16 | $0.155 | 3,387,204.0 | -3.49% |
| 2026-03-13 | $2.43 | $2.26 | $0.168 | 2,476,521.0 | -5.37% |
| 2026-03-12 | $2.51 | $2.42 | $0.095 | 1,924,508.0 | -3.59% |
| 2026-03-11 | $2.60 | $2.45 | $0.15 | 1,536,603.0 | -3.46% |
| 2026-03-10 | $2.65 | $2.51 | $0.139 | 1,506,152.0 | +3.17% |
| 2026-03-09 | $2.52 | $2.37 | $0.155 | 1,413,737.0 | -1.56% |
| 2026-03-06 | $2.59 | $2.41 | $0.1801 | 1,177,670.0 | +2.40% |
| 2026-03-05 | $2.59 | $2.44 | $0.1454 | 1,489,116.0 | -3.85% |
| 2026-03-04 | $2.68 | $2.57 | $0.11 | 1,137,492.0 | -1.52% |
| 2026-03-03 | $2.76 | $2.60 | $0.165 | 1,489,493.0 | -9.28% |
| 2026-03-02 | $2.94 | $2.70 | $0.2372 | 3,211,617.0 | +3.56% |
| 2026-02-27 | $3.03 | $2.72 | $0.31 | 3,555,957.0 | -5.70% |
| 2026-02-26 | $2.98 | $2.78 | $0.1999 | 1,313,165.0 | +3.47% |
| 2026-02-25 | $2.95 | $2.82 | $0.13 | 1,614,183.0 | +1.77% |
| 2026-02-24 | $2.85 | $2.64 | $0.2117 | 1,616,412.0 | +2.54% |
| 2026-02-23 | $2.78 | $2.66 | $0.1214 | 2,307,026.0 | +2.99% |
| 2026-02-20 | $2.73 | $2.61 | $0.125 | 1,874,549.0 | -1.83% |
| 2026-02-19 | $2.73 | $2.62 | $0.115 | 945,842.0 | +2.63% |
| 2026-02-18 | $2.67 | $2.54 | $0.1337 | 1,722,113.0 | +2.70% |
New Found Gold Corp 주식 (NFGC) 연도별 가격 이력
이 심층 분석에서는 New Found Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Found Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Found Gold Corp 주식 (NFGC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $2.94 | $1.71 | $1.23 | 35,762,572.0 | -35.59% |
| 2026-02 | $3.13 | $2.48 | $0.6459 | 40,458,170.0 | +1.81% |
| 2026-01 | $3.59 | $2.72 | $0.87 | 43,042,992.0 | -7.07% |
New Found Gold Corp 주식 (NFGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.32 | $2.43 | $0.89 | 44,085,384.0 | +28.22% |
| 2025-11 | $2.42 | $1.86 | $0.56 | 23,604,951.0 | +16.43% |
| 2025-10 | $2.81 | $1.81 | $1.00 | 39,567,865.0 | -12.66% |
| 2025-09 | $2.58 | $1.78 | $0.80 | 40,324,171.0 | +21.54% |
| 2025-08 | $1.95 | $1.48 | $0.47 | 10,972,881.0 | +28.29% |
| 2025-07 | $1.86 | $1.34 | $0.52 | 12,516,192.0 | +7.04% |
| 2025-06 | $1.74 | $1.39 | $0.345 | 21,198,687.0 | -11.25% |
| 2025-05 | $1.66 | $1.07 | $0.591 | 33,244,171.0 | +46.79% |
| 2025-04 | $1.32 | $0.9257 | $0.3943 | 17,805,400.0 | -9.17% |
| 2025-03 | $1.94 | $0.9631 | $0.9813 | 29,692,031.0 | -35.48% |
| 2025-02 | $2.00 | $1.61 | $0.39 | 12,261,671.0 | +10.06% |
| 2025-01 | $1.97 | $1.61 | $0.36 | 7,161,590.0 | -7.14% |
New Found Gold Corp 주식 (NFGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $1.52 | $0.36 | 8,336,480.0 | -7.18% |
| 2024-11 | $2.44 | $1.51 | $0.93 | 13,294,746.0 | -19.56% |
| 2024-10 | $2.81 | $2.19 | $0.625 | 11,364,289.0 | -11.07% |
| 2024-09 | $2.89 | $2.40 | $0.49 | 11,380,644.0 | -5.60% |
| 2024-08 | $3.19 | $2.27 | $0.92 | 11,520,116.0 | -1.47% |
| 2024-07 | $3.65 | $2.59 | $1.06 | 13,894,382.0 | -3.89% |
| 2024-06 | $3.56 | $2.77 | $0.79 | 5,934,882.0 | -18.68% |
| 2024-05 | $4.07 | $3.39 | $0.68 | 6,415,868.0 | -2.25% |
| 2024-04 | $4.15 | $3.52 | $0.6292 | 9,383,360.0 | -3.78% |
| 2024-03 | $3.86 | $3.03 | $0.83 | 6,971,088.0 | +20.52% |
| 2024-02 | $3.47 | $3.04 | $0.43 | 4,154,570.0 | -4.66% |
| 2024-01 | $3.66 | $3.02 | $0.64 | 4,347,351.0 | -8.00% |
7.20%
자본화:
|
볼륨(24시간):