loading

Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $12.58 $12.48 $0.0994 184,715.0 +0.88%
2025-07-01 $12.53 $12.40 $0.13 171,610.0 +0.48%
2025-06-30 $12.43 $12.36 $0.07 172,268.0 +0.32%
2025-06-27 $12.42 $12.25 $0.17 704,898.0 +1.06%
2025-06-26 $12.40 $12.16 $0.2399 485,593.0 -0.49%
2025-06-25 $12.30 $12.23 $0.065 199,154.0 +0.41%
2025-06-24 $12.27 $12.15 $0.12 162,674.0 +0.82%
2025-06-23 $12.14 $12.04 $0.10 169,085.0 +0.75%
2025-06-20 $12.18 $12.00 $0.18 185,401.0 +0.33%
2025-06-18 $12.12 $12.00 $0.12 206,611.0 -0.25%
2025-06-17 $12.15 $12.01 $0.14 186,545.0 -0.66%
2025-06-16 $12.19 $12.07 $0.115 85,323.0 +0.50%
2025-06-13 $12.10 $12.00 $0.0999 120,517.0 -0.50%
2025-06-12 $12.23 $12.07 $0.16 136,359.0 -2.18%
2025-06-11 $12.48 $12.38 $0.095 113,520.0 -0.40%
2025-06-10 $12.44 $12.30 $0.14 156,885.0 +1.63%
2025-06-09 $12.38 $12.23 $0.1499 136,643.0 -0.24%
2025-06-06 $12.32 $12.23 $0.09 112,733.0 +0.99%
2025-06-05 $12.29 $12.13 $0.1564 219,838.0 -0.08%
2025-06-04 $12.24 $12.13 $0.11 178,271.0 +0.25%
2025-06-03 $12.14 $12.02 $0.12 115,421.0 +0.41%

Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 연도별 가격 이력

이 심층 분석에서는 Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.58 $12.40 $0.18 541,040.0 +1.37%
2025-06 $12.48 $11.96 $0.515 4,029,511.0 +3.08%
2025-05 $12.20 $11.65 $0.55 4,195,620.0 +3.44%
2025-04 $12.19 $10.02 $2.17 5,369,794.0 -4.12%
2025-03 $12.84 $11.85 $0.99 4,774,442.0 -5.01%
2025-02 $13.01 $12.56 $0.445 2,955,752.0 -2.15%
2025-01 $13.12 $11.89 $1.23 4,694,519.0 +3.33%

Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.29 $12.15 $1.14 5,184,102.0 -4.23%
2024-11 $13.24 $12.55 $0.6899 3,426,748.0 +5.08%
2024-10 $13.17 $12.57 $0.5999 3,943,669.0 -3.45%
2024-09 $13.08 $12.67 $0.41 4,543,067.0 +0.93%
2024-08 $12.96 $12.00 $0.965 3,630,120.0 +1.65%
2024-07 $12.73 $12.18 $0.5499 5,594,670.0 +3.50%
2024-06 $12.49 $12.06 $0.43 4,498,341.0 +0.24%
2024-05 $12.63 $11.96 $0.67 3,131,230.0 +2.25%
2024-04 $12.77 $11.72 $1.05 4,563,663.0 -6.26%
2024-03 $12.82 $12.09 $0.73 4,560,210.0 +3.99%
2024-02 $12.45 $12.08 $0.37 3,369,718.0 +0.90%
2024-01 $12.65 $12.17 $0.485 5,967,752.0 -3.33%

Virtus Allianzgi Dividend Interest Premium Strategy Fund 주식 (NFJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.67 $11.68 $0.99 4,613,668.0 +7.60%
2023-11 $11.73 $10.61 $1.12 4,372,828.0 +9.95%
2023-10 $11.41 $10.45 $0.9599 4,254,697.0 -6.00%
2023-09 $12.56 $11.27 $1.29 4,020,707.0 -9.14%
2023-08 $12.82 $12.09 $0.73 4,035,098.0 -2.81%
2023-07 $12.86 $11.98 $0.88 3,068,014.0 +5.08%
2023-06 $12.23 $11.59 $0.64 4,326,354.0 +5.26%
2023-05 $11.96 $11.46 $0.49 3,472,271.0 -2.52%
2023-04 $11.94 $11.48 $0.46 3,461,713.0 +1.19%
2023-03 $12.23 $11.12 $1.11 5,429,366.0 -1.26%
2023-02 $12.84 $11.86 $0.98 3,564,303.0 -3.25%
2023-01 $12.70 $11.13 $1.56 5,007,758.0 +9.13%
closed_end_fund_equity GAB
$5.90
price up icon 0.68%
closed_end_fund_equity USA
$6.90
price up icon 0.73%
closed_end_fund_equity CLM
$8.14
price up icon 0.37%
closed_end_fund_equity KYN
$12.64
price up icon 0.48%
closed_end_fund_equity GDV
$26.45
price up icon 0.72%
closed_end_fund_equity ETY
$15.59
price up icon 0.06%
자본화:     |  볼륨(24시간):