Stockscreener 앱 받기
14.59
0.21%
-0.03
시간 외 거래:
14.48
-0.11
-0.75%
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $14.65 | $14.48 | $0.1701 | 114,560.0 | -0.21% |
| 2025-11-03 | $14.96 | $14.33 | $0.63 | 248,588.0 | -1.28% |
| 2025-10-31 | $15.00 | $14.64 | $0.3545 | 237,354.0 | +2.14% |
| 2025-10-30 | $14.65 | $14.46 | $0.195 | 135,715.0 | -1.69% |
| 2025-10-29 | $14.81 | $14.68 | $0.1263 | 135,609.0 | -0.54% |
| 2025-10-28 | $14.89 | $14.64 | $0.2496 | 200,708.0 | +1.37% |
| 2025-10-27 | $14.72 | $14.55 | $0.168 | 254,745.0 | +0.00% |
| 2025-10-24 | $14.85 | $14.63 | $0.22 | 279,340.0 | -1.61% |
| 2025-10-23 | $15.07 | $14.66 | $0.41 | 290,615.0 | -0.87% |
| 2025-10-22 | $15.49 | $14.94 | $0.5517 | 685,297.0 | -8.31% |
| 2025-10-21 | $16.43 | $16.26 | $0.17 | 223,322.0 | +0.31% |
| 2025-10-20 | $16.42 | $15.92 | $0.50 | 462,495.0 | +2.64% |
| 2025-10-17 | $15.93 | $15.66 | $0.265 | 157,731.0 | +1.27% |
| 2025-10-16 | $16.09 | $15.62 | $0.47 | 211,290.0 | -3.86% |
| 2025-10-15 | $16.58 | $16.32 | $0.26 | 269,744.0 | -0.97% |
| 2025-10-14 | $16.55 | $16.28 | $0.2652 | 111,962.0 | -0.36% |
| 2025-10-13 | $16.62 | $16.33 | $0.2899 | 114,249.0 | +0.24% |
| 2025-10-10 | $16.78 | $16.45 | $0.3249 | 145,050.0 | -0.54% |
| 2025-10-09 | $16.67 | $16.38 | $0.29 | 133,644.0 | +1.28% |
| 2025-10-08 | $16.44 | $16.20 | $0.24 | 103,346.0 | +1.24% |
| 2025-10-07 | $16.27 | $15.99 | $0.28 | 136,805.0 | +1.89% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Nflx Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Nflx Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $14.96 | $14.33 | $0.63 | 477,708.0 | -1.49% |
| 2025-10 | $16.78 | $14.46 | $2.32 | 5,271,103.0 | -9.03% |
| 2025-09 | $17.49 | $16.04 | $1.45 | 3,556,551.0 | -3.33% |
| 2025-08 | $17.74 | $16.55 | $1.19 | 3,494,203.0 | +1.14% |
| 2025-07 | $19.23 | $16.65 | $2.58 | 5,839,882.0 | -13.51% |
| 2025-06 | $19.27 | $17.82 | $1.45 | 4,447,370.0 | +5.42% |
| 2025-05 | $19.01 | $17.47 | $1.54 | 5,003,204.0 | -2.87% |
| 2025-04 | $18.85 | $14.42 | $4.43 | 4,259,268.0 | +12.24% |
| 2025-03 | $18.08 | $15.40 | $2.68 | 3,286,944.0 | -6.53% |
| 2025-02 | $19.42 | $17.33 | $2.09 | 4,389,183.0 | -5.83% |
| 2025-01 | $19.13 | $16.45 | $2.68 | 3,122,303.0 | +4.50% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $18.10 | $1.75 | 2,041,227.0 | -3.42% |
| 2024-11 | $19.32 | $17.64 | $1.68 | 1,979,432.0 | +6.75% |
| 2024-10 | $17.97 | $16.02 | $1.95 | 1,330,255.0 | +3.73% |
| 2024-09 | $17.47 | $15.83 | $1.64 | 806,947.0 | -0.06% |
| 2024-08 | $17.21 | $15.41 | $1.80 | 1,056,888.0 | +3.63% |
| 2024-07 | $17.75 | $16.23 | $1.52 | 1,751,732.0 | -5.54% |
| 2024-06 | $17.77 | $16.72 | $1.05 | 1,554,389.0 | +0.17% |
| 2024-05 | $17.83 | $16.48 | $1.35 | 1,369,370.0 | +4.36% |
| 2024-04 | $19.23 | $16.39 | $2.84 | 1,668,695.0 | -9.75% |
| 2024-03 | $19.32 | $17.83 | $1.49 | 2,528,365.0 | -2.21% |
| 2024-02 | $19.59 | $17.71 | $1.88 | 1,709,951.0 | -1.56% |
| 2024-01 | $19.94 | $16.87 | $3.07 | 1,180,059.0 | +5.47% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.75 | $17.10 | $1.65 | 766,872.0 | -2.82% |
| 2023-11 | $19.01 | $17.84 | $1.17 | 559,594.0 | +5.43% |
| 2023-10 | $17.98 | $14.98 | $3.00 | 1,013,374.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):