Stockscreener 앱 받기
17.81
0.11%
0.03
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $17.93 | $17.76 | $0.165 | 23,244.0 | +0.05% |
| 2025-05-05 | $17.97 | $17.47 | $0.50 | 223,432.0 | -1.11% |
| 2025-05-02 | $18.08 | $17.97 | $0.1124 | 448,826.0 | +0.67% |
| 2025-05-01 | $17.99 | $17.76 | $0.23 | 306,508.0 | -4.68% |
| 2025-04-30 | $18.85 | $18.50 | $0.3484 | 450,961.0 | +0.21% |
| 2025-04-29 | $18.78 | $18.39 | $0.3946 | 232,851.0 | +1.08% |
| 2025-04-28 | $18.59 | $18.21 | $0.3801 | 232,092.0 | +1.14% |
| 2025-04-25 | $18.45 | $18.28 | $0.1692 | 160,965.0 | +0.38% |
| 2025-04-24 | $18.39 | $18.03 | $0.3599 | 390,300.0 | +1.50% |
| 2025-04-23 | $18.13 | $17.91 | $0.22 | 146,278.0 | +0.45% |
| 2025-04-22 | $18.10 | $17.58 | $0.5215 | 345,914.0 | +4.12% |
| 2025-04-21 | $17.63 | $17.04 | $0.59 | 467,879.0 | +2.07% |
| 2025-04-17 | $17.00 | $16.65 | $0.3489 | 117,321.0 | +0.00% |
| 2025-04-16 | $16.99 | $16.61 | $0.38 | 105,757.0 | -0.41% |
| 2025-04-15 | $17.09 | $16.58 | $0.5068 | 140,620.0 | +3.17% |
| 2025-04-14 | $16.59 | $16.20 | $0.3899 | 91,488.0 | +1.36% |
| 2025-04-11 | $16.30 | $15.95 | $0.35 | 52,836.0 | +0.00% |
| 2025-04-10 | $16.23 | $15.70 | $0.529 | 74,249.0 | -0.43% |
| 2025-04-09 | $16.30 | $14.97 | $1.33 | 144,361.0 | +7.04% |
| 2025-04-08 | $15.95 | $15.07 | $0.8769 | 137,206.0 | -3.12% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Nflx Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Nflx Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $18.08 | $17.47 | $0.6147 | 1,002,010.0 | -5.06% |
| 2025-04 | $18.85 | $14.42 | $4.43 | 4,259,268.0 | +12.24% |
| 2025-03 | $18.08 | $15.40 | $2.68 | 3,286,944.0 | -6.53% |
| 2025-02 | $19.42 | $17.33 | $2.09 | 4,389,183.0 | -5.83% |
| 2025-01 | $19.13 | $16.45 | $2.68 | 3,122,303.0 | +4.50% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $18.10 | $1.75 | 2,041,227.0 | -3.42% |
| 2024-11 | $19.32 | $17.64 | $1.68 | 1,979,432.0 | +6.75% |
| 2024-10 | $17.97 | $16.02 | $1.95 | 1,330,255.0 | +3.73% |
| 2024-09 | $17.47 | $15.83 | $1.64 | 806,947.0 | -0.06% |
| 2024-08 | $17.21 | $15.41 | $1.80 | 1,056,888.0 | +3.63% |
| 2024-07 | $17.75 | $16.23 | $1.52 | 1,751,732.0 | -5.54% |
| 2024-06 | $17.77 | $16.72 | $1.05 | 1,554,389.0 | +0.17% |
| 2024-05 | $17.83 | $16.48 | $1.35 | 1,369,370.0 | +4.36% |
| 2024-04 | $19.23 | $16.39 | $2.84 | 1,668,695.0 | -9.75% |
| 2024-03 | $19.32 | $17.83 | $1.49 | 2,528,365.0 | -2.21% |
| 2024-02 | $19.59 | $17.71 | $1.88 | 1,709,951.0 | -1.56% |
| 2024-01 | $19.94 | $16.87 | $3.07 | 1,180,059.0 | +5.47% |
Yieldmax Nflx Option Income Strategy Etf 주식 (NFLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.75 | $17.10 | $1.65 | 766,872.0 | -2.82% |
| 2023-11 | $19.01 | $17.84 | $1.17 | 559,594.0 | +5.43% |
| 2023-10 | $17.98 | $14.98 | $3.00 | 1,013,374.0 | +0.00% |
0.76%
자본화:
|
볼륨(24시간):