Direxion Daily Nflx Bear 1 X Etf (NFXS)

개요 뉴스 가격 이력 토론 예측

Direxion Daily Nflx Bear 1 X Etf 주식 (NFXS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-17	$20.29	$19.89	$0.40	30,548.0	+2.32%
2026-06-16	$20.02	$19.21	$0.805	38,746.0	+3.48%
2026-06-15	$19.36	$19.12	$0.2438	12,438.0	-1.58%
2026-06-12	$19.61	$19.11	$0.50	12,186.0	+1.28%
2026-06-11	$19.46	$19.15	$0.31	17,372.0	+0.96%
2026-06-10	$19.27	$18.88	$0.395	6,456.0	-0.62%
2026-06-09	$19.17	$19.02	$0.155	9,918.0	+1.35%
2026-06-08	$19.16	$18.82	$0.34	13,866.0	-0.52%
2026-06-05	$19.25	$18.88	$0.375	11,637.0	-0.76%
2026-06-04	$19.15	$18.71	$0.44	11,855.0	+0.04%
2026-06-03	$19.20	$18.76	$0.435	27,029.0	+2.15%
2026-06-02	$18.72	$18.22	$0.4961	31,536.0	+2.94%
2026-06-01	$18.29	$17.91	$0.38	24,720.0	+0.15%
2026-05-29	$18.20	$18.07	$0.13	9,319.0	+0.45%
2026-05-28	$18.22	$17.97	$0.2527	12,178.0	+1.08%
2026-05-27	$17.97	$17.65	$0.32	6,087.0	+0.52%
2026-05-26	$17.85	$17.64	$0.2089	17,374.0	+1.05%
2026-05-22	$17.66	$17.46	$0.20	14,120.0	+0.81%
2026-05-21	$17.75	$17.27	$0.475	12,339.0	-1.34%
2026-05-20	$17.78	$17.61	$0.1717	33,167.0	+1.44%
2026-05-19	$17.56	$17.07	$0.49	40,405.0	+0.39%

Direxion Daily Nflx Bear 1 X Etf 주식 (NFXS) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Nflx Bear 1 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NFXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Nflx Bear 1 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Nflx Bear 1 X Etf 주식 (NFXS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$20.29	$17.91	$2.38	278,855.0	+11.63%
2026-05	$18.30	$16.54	$1.77	491,856.0	+8.98%
2026-04	$17.27	$14.46	$2.81	1,354,871.0	+1.72%
2026-03	$17.43	$15.85	$1.58	1,389,917.0	-0.20%
2026-02	$21.53	$16.33	$5.20	1,906,737.0	-15.58%
2026-01	$19.66	$17.21	$2.45	1,602,882.0	+12.55%

Direxion Daily Nflx Bear 1 X Etf 주식 (NFXS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$17.63	$14.96	$2.67	2,319,959.0	+13.46%
2025-11	$15.84	$14.11	$1.73	1,898,222.0	+3.82%
2025-10	$15.10	$13.29	$1.81	3,971,038.0	+6.06%
2025-09	$14.33	$13.29	$1.04	1,767,545.0	-0.59%
2025-08	$14.64	$13.42	$1.22	3,758,224.0	-3.81%
2025-07	$14.47	$12.55	$1.92	5,862,114.0	+15.44%
2025-06	$14.25	$12.52	$1.73	3,937,195.0	-10.11%
2025-05	$15.22	$13.86	$1.36	9,375,038.0	-6.19%
2025-04	$20.61	$14.82	$5.79	4,924,554.0	-18.66%
2025-03	$20.20	$17.10	$3.10	1,814,351.0	+2.99%
2025-02	$18.20	$16.36	$1.84	1,323,625.0	-0.22%
2025-01	$21.22	$17.20	$4.02	1,605,721.0	-9.52%