Stockscreener 앱 받기
10.75
5.70%
0.58
Novagold Resources Inc. 주식 (NG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $10.80 | $9.97 | $0.835 | 3,124,068.0 | +5.70% |
| 2026-02-12 | $11.92 | $10.15 | $1.76 | 5,812,329.0 | -13.59% |
| 2026-02-11 | $11.80 | $10.71 | $1.09 | 6,474,472.0 | +12.74% |
| 2026-02-10 | $10.56 | $9.92 | $0.645 | 3,600,652.0 | +4.30% |
| 2026-02-09 | $10.21 | $9.30 | $0.905 | 3,701,406.0 | +8.92% |
| 2026-02-06 | $9.34 | $8.74 | $0.59 | 7,192,031.0 | +10.72% |
| 2026-02-05 | $8.92 | $8.22 | $0.70 | 4,107,752.0 | -8.49% |
| 2026-02-04 | $9.36 | $8.64 | $0.72 | 3,984,168.0 | -0.98% |
| 2026-02-03 | $9.23 | $8.74 | $0.49 | 5,477,897.0 | +7.26% |
| 2026-02-02 | $9.21 | $8.30 | $0.91 | 6,392,063.0 | -2.18% |
| 2026-01-30 | $10.66 | $8.71 | $1.95 | 9,865,536.0 | -20.49% |
| 2026-01-29 | $11.95 | $10.60 | $1.35 | 4,808,943.0 | -2.83% |
| 2026-01-28 | $12.09 | $10.94 | $1.15 | 7,715,633.0 | -3.75% |
| 2026-01-27 | $11.76 | $10.30 | $1.46 | 8,737,509.0 | +12.56% |
| 2026-01-26 | $10.79 | $9.88 | $0.915 | 6,996,468.0 | +5.25% |
| 2026-01-23 | $10.53 | $9.69 | $0.836 | 6,332,319.0 | -5.53% |
| 2026-01-22 | $11.29 | $9.34 | $1.95 | 5,076,362.0 | +5.01% |
| 2026-01-21 | $10.55 | $9.88 | $0.67 | 3,312,283.0 | -3.85% |
| 2026-01-20 | $10.51 | $10.18 | $0.335 | 3,125,540.0 | +3.90% |
| 2026-01-16 | $10.16 | $9.83 | $0.33 | 1,897,321.0 | -0.89% |
| 2026-01-15 | $10.38 | $10.05 | $0.33 | 1,914,201.0 | -2.70% |
Novagold Resources Inc. 주식 (NG) 연도별 가격 이력
이 심층 분석에서는 Novagold Resources Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novagold Resources Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novagold Resources Inc. 주식 (NG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.92 | $8.22 | $3.70 | 52,990,906.0 | +23.14% |
| 2026-01 | $12.09 | $8.71 | $3.38 | 79,565,580.0 | -6.33% |
Novagold Resources Inc. 주식 (NG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.46 | $9.13 | $1.33 | 50,904,147.0 | -7.46% |
| 2025-11 | $10.23 | $7.67 | $2.56 | 52,294,020.0 | +22.92% |
| 2025-10 | $10.90 | $7.67 | $3.23 | 102,955,525.0 | -5.80% |
| 2025-09 | $9.05 | $6.55 | $2.50 | 84,705,715.0 | +28.65% |
| 2025-08 | $6.93 | $5.14 | $1.79 | 63,171,444.0 | +31.79% |
| 2025-07 | $6.16 | $4.07 | $2.09 | 69,402,772.0 | +26.89% |
| 2025-06 | $4.85 | $3.61 | $1.24 | 102,201,795.0 | +14.25% |
| 2025-05 | $4.35 | $3.37 | $0.985 | 114,140,439.0 | -15.37% |
| 2025-04 | $5.06 | $2.26 | $2.80 | 109,824,367.0 | +44.86% |
| 2025-03 | $3.60 | $2.80 | $0.80 | 50,486,040.0 | -2.67% |
| 2025-02 | $3.40 | $2.88 | $0.52 | 39,112,772.0 | -4.15% |
| 2025-01 | $3.55 | $2.87 | $0.68 | 37,949,786.0 | -6.01% |
Novagold Resources Inc. 주식 (NG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $3.17 | $0.715 | 27,550,499.0 | -10.66% |
| 2024-11 | $3.73 | $3.24 | $0.49 | 26,814,672.0 | +5.78% |
| 2024-10 | $4.22 | $3.28 | $0.945 | 22,610,713.0 | -15.61% |
| 2024-09 | $4.57 | $3.64 | $0.925 | 21,939,262.0 | -3.53% |
| 2024-08 | $4.80 | $4.09 | $0.71 | 27,145,743.0 | -11.09% |
| 2024-07 | $4.88 | $3.25 | $1.62 | 31,329,591.0 | +38.15% |
| 2024-06 | $4.06 | $3.12 | $0.94 | 34,843,761.0 | -11.96% |
| 2024-05 | $4.20 | $2.83 | $1.38 | 31,019,506.0 | +35.52% |
| 2024-04 | $3.37 | $2.75 | $0.62 | 45,340,463.0 | -3.33% |
| 2024-03 | $3.00 | $2.41 | $0.5893 | 46,652,134.0 | +20.97% |
| 2024-02 | $2.67 | $2.23 | $0.44 | 44,425,178.0 | -3.13% |
| 2024-01 | $3.89 | $2.54 | $1.35 | 58,207,285.0 | -31.55% |
4.89%
자본화:
|
볼륨(24시간):