Stockscreener 앱 받기
4.235
2.80%
0.125
Novagold Resources Inc. 주식 (NG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $4.35 | $4.12 | $0.23 | 2,044,678.0 | +2.94% |
| 2025-05-02 | $4.27 | $4.09 | $0.175 | 2,939,474.0 | -1.67% |
| 2025-05-01 | $4.30 | $4.08 | $0.215 | 4,094,838.0 | -1.18% |
| 2025-04-30 | $4.42 | $4.08 | $0.3399 | 4,466,255.0 | -2.31% |
| 2025-04-29 | $4.38 | $4.19 | $0.19 | 4,061,325.0 | -0.46% |
| 2025-04-28 | $4.49 | $4.17 | $0.315 | 4,372,326.0 | -2.03% |
| 2025-04-25 | $4.91 | $4.35 | $0.56 | 6,526,000.0 | -10.84% |
| 2025-04-24 | $5.06 | $4.61 | $0.45 | 6,434,570.0 | +6.64% |
| 2025-04-23 | $5.05 | $4.15 | $0.905 | 10,590,329.0 | +7.36% |
| 2025-04-22 | $4.57 | $3.30 | $1.27 | 24,975,534.0 | +39.87% |
| 2025-04-21 | $3.14 | $3.01 | $0.13 | 2,817,467.0 | +4.36% |
| 2025-04-17 | $3.05 | $2.89 | $0.16 | 2,264,830.0 | -1.00% |
| 2025-04-16 | $3.10 | $2.92 | $0.18 | 3,221,190.0 | +4.51% |
| 2025-04-15 | $2.95 | $2.84 | $0.11 | 1,432,898.0 | +1.41% |
| 2025-04-14 | $3.00 | $2.75 | $0.25 | 2,794,883.0 | +1.07% |
| 2025-04-11 | $2.90 | $2.60 | $0.30 | 7,758,509.0 | +11.95% |
| 2025-04-10 | $2.61 | $2.47 | $0.14 | 4,364,449.0 | +0.00% |
| 2025-04-09 | $2.54 | $2.26 | $0.2799 | 6,369,738.0 | +10.09% |
| 2025-04-08 | $2.64 | $2.26 | $0.38 | 5,535,557.0 | -11.63% |
| 2025-04-07 | $2.76 | $2.48 | $0.28 | 2,298,603.0 | -1.15% |
Novagold Resources Inc. 주식 (NG) 연도별 가격 이력
이 심층 분석에서는 Novagold Resources Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novagold Resources Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novagold Resources Inc. 주식 (NG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $4.35 | $4.08 | $0.265 | 9,078,990.0 | +0.02% |
| 2025-04 | $5.06 | $2.26 | $2.80 | 109,824,367.0 | +44.86% |
| 2025-03 | $3.60 | $2.80 | $0.80 | 50,486,040.0 | -2.67% |
| 2025-02 | $3.40 | $2.88 | $0.52 | 39,112,772.0 | -4.15% |
| 2025-01 | $3.55 | $2.87 | $0.68 | 37,949,786.0 | -6.01% |
Novagold Resources Inc. 주식 (NG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $3.17 | $0.715 | 27,550,499.0 | -10.66% |
| 2024-11 | $3.73 | $3.24 | $0.49 | 26,814,672.0 | +5.78% |
| 2024-10 | $4.22 | $3.28 | $0.945 | 22,610,713.0 | -15.61% |
| 2024-09 | $4.57 | $3.64 | $0.925 | 21,939,262.0 | -3.53% |
| 2024-08 | $4.80 | $4.09 | $0.71 | 27,145,743.0 | -11.09% |
| 2024-07 | $4.88 | $3.25 | $1.62 | 31,329,591.0 | +38.15% |
| 2024-06 | $4.06 | $3.12 | $0.94 | 34,843,761.0 | -11.96% |
| 2024-05 | $4.20 | $2.83 | $1.38 | 31,019,506.0 | +35.52% |
| 2024-04 | $3.37 | $2.75 | $0.62 | 45,340,463.0 | -3.33% |
| 2024-03 | $3.00 | $2.41 | $0.5893 | 46,652,134.0 | +20.97% |
| 2024-02 | $2.67 | $2.23 | $0.44 | 44,425,178.0 | -3.13% |
| 2024-01 | $3.89 | $2.54 | $1.35 | 58,207,285.0 | -31.55% |
Novagold Resources Inc. 주식 (NG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.35 | $3.25 | $1.10 | 39,426,542.0 | -10.95% |
| 2023-11 | $4.30 | $3.41 | $0.895 | 23,811,035.0 | +19.32% |
| 2023-10 | $4.03 | $3.29 | $0.745 | 31,375,317.0 | -8.33% |
| 2023-09 | $4.55 | $3.78 | $0.77 | 28,260,552.0 | -6.80% |
| 2023-08 | $4.44 | $3.93 | $0.5129 | 19,741,236.0 | -8.65% |
| 2023-07 | $4.67 | $3.90 | $0.765 | 23,477,255.0 | +13.03% |
| 2023-06 | $5.51 | $3.84 | $1.67 | 32,117,643.0 | -22.52% |
| 2023-05 | $5.75 | $4.97 | $0.78 | 23,456,376.0 | -5.33% |
| 2023-04 | $6.68 | $5.32 | $1.36 | 21,811,507.0 | -12.54% |
| 2023-03 | $6.29 | $5.31 | $0.98 | 24,271,539.0 | +11.27% |
| 2023-02 | $6.54 | $5.40 | $1.14 | 17,588,381.0 | -11.41% |
| 2023-01 | $6.98 | $6.01 | $0.97 | 23,994,667.0 | +4.47% |
0.74%
자본화:
|
볼륨(24시간):