Stockscreener 앱 받기
7.90
7.60%
-0.65
시간 외 거래:
7.95
0.05
+0.63%
Novagold Resources Inc. 주식 (NG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $8.21 | $7.50 | $0.71 | 8,871,387.0 | -7.60% |
| 2026-03-18 | $9.47 | $8.50 | $0.97 | 4,824,803.0 | -12.22% |
| 2026-03-17 | $10.33 | $9.68 | $0.65 | 3,225,867.0 | -4.04% |
| 2026-03-16 | $10.84 | $9.81 | $1.03 | 3,354,217.0 | -2.50% |
| 2026-03-13 | $11.34 | $10.35 | $0.9933 | 3,608,781.0 | -7.38% |
| 2026-03-12 | $11.68 | $11.10 | $0.58 | 3,079,382.0 | -3.93% |
| 2026-03-11 | $12.11 | $11.35 | $0.759 | 2,209,011.0 | -4.96% |
| 2026-03-10 | $12.80 | $12.22 | $0.58 | 2,683,691.0 | +2.67% |
| 2026-03-09 | $12.02 | $11.03 | $0.99 | 3,187,096.0 | -0.66% |
| 2026-03-06 | $12.39 | $11.41 | $0.9799 | 2,863,223.0 | -0.17% |
| 2026-03-05 | $12.50 | $11.73 | $0.77 | 3,713,141.0 | -4.73% |
| 2026-03-04 | $13.29 | $12.41 | $0.883 | 2,761,111.0 | -0.24% |
| 2026-03-03 | $13.48 | $12.26 | $1.22 | 4,146,109.0 | -10.42% |
| 2026-03-02 | $14.40 | $12.94 | $1.46 | 8,436,071.0 | +6.61% |
| 2026-02-27 | $13.42 | $12.52 | $0.905 | 6,063,473.0 | +5.13% |
| 2026-02-26 | $12.70 | $11.48 | $1.22 | 4,471,918.0 | +6.92% |
| 2026-02-25 | $12.11 | $11.44 | $0.6697 | 3,148,477.0 | +1.54% |
| 2026-02-24 | $11.78 | $10.62 | $1.16 | 2,712,994.0 | +6.09% |
| 2026-02-23 | $11.24 | $10.82 | $0.4156 | 2,514,998.0 | +2.14% |
| 2026-02-20 | $11.62 | $10.71 | $0.915 | 4,403,953.0 | -3.84% |
| 2026-02-19 | $11.28 | $10.43 | $0.855 | 2,739,744.0 | +5.66% |
| 2026-02-18 | $10.67 | $10.29 | $0.38 | 2,234,453.0 | +2.91% |
Novagold Resources Inc. 주식 (NG) 연도별 가격 이력
이 심층 분석에서는 Novagold Resources Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novagold Resources Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novagold Resources Inc. 주식 (NG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $14.40 | $7.50 | $6.90 | 65,835,277.0 | -40.69% |
| 2026-02 | $13.42 | $8.22 | $5.20 | 81,143,363.0 | +52.58% |
| 2026-01 | $12.09 | $8.71 | $3.38 | 79,565,580.0 | -6.33% |
Novagold Resources Inc. 주식 (NG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.46 | $9.13 | $1.33 | 50,904,147.0 | -7.46% |
| 2025-11 | $10.23 | $7.67 | $2.56 | 52,294,020.0 | +22.92% |
| 2025-10 | $10.90 | $7.67 | $3.23 | 102,955,525.0 | -5.80% |
| 2025-09 | $9.05 | $6.55 | $2.50 | 84,705,715.0 | +28.65% |
| 2025-08 | $6.93 | $5.14 | $1.79 | 63,171,444.0 | +31.79% |
| 2025-07 | $6.16 | $4.07 | $2.09 | 69,402,772.0 | +26.89% |
| 2025-06 | $4.85 | $3.61 | $1.24 | 102,201,795.0 | +14.25% |
| 2025-05 | $4.35 | $3.37 | $0.985 | 114,140,439.0 | -15.37% |
| 2025-04 | $5.06 | $2.26 | $2.80 | 109,824,367.0 | +44.86% |
| 2025-03 | $3.60 | $2.80 | $0.80 | 50,486,040.0 | -2.67% |
| 2025-02 | $3.40 | $2.88 | $0.52 | 39,112,772.0 | -4.15% |
| 2025-01 | $3.55 | $2.87 | $0.68 | 37,949,786.0 | -6.01% |
Novagold Resources Inc. 주식 (NG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $3.17 | $0.715 | 27,550,499.0 | -10.66% |
| 2024-11 | $3.73 | $3.24 | $0.49 | 26,814,672.0 | +5.78% |
| 2024-10 | $4.22 | $3.28 | $0.945 | 22,610,713.0 | -15.61% |
| 2024-09 | $4.57 | $3.64 | $0.925 | 21,939,262.0 | -3.53% |
| 2024-08 | $4.80 | $4.09 | $0.71 | 27,145,743.0 | -11.09% |
| 2024-07 | $4.88 | $3.25 | $1.62 | 31,329,591.0 | +38.15% |
| 2024-06 | $4.06 | $3.12 | $0.94 | 34,843,761.0 | -11.96% |
| 2024-05 | $4.20 | $2.83 | $1.38 | 31,019,506.0 | +35.52% |
| 2024-04 | $3.37 | $2.75 | $0.62 | 45,340,463.0 | -3.33% |
| 2024-03 | $3.00 | $2.41 | $0.5893 | 46,652,134.0 | +20.97% |
| 2024-02 | $2.67 | $2.23 | $0.44 | 44,425,178.0 | -3.13% |
| 2024-01 | $3.89 | $2.54 | $1.35 | 58,207,285.0 | -31.55% |
7.20%
자본화:
|
볼륨(24시간):